essays guro - Paper Answers

Sheet1

Don't use plagiarized sources. Get Your Custom Essay on

essays guro

Just from $13/Page

Order Essay

579

0002

4086

9999

9998

32.799999

9998

.016129

986

= (Net income – preferred dividends)/ Oustanding shares

EPS

Company

,000,000.00

Novartis

88.485664

9998

Pfizer

where is this number coming from

Company

Novartis

80002

Pfizer

6billion

91.621864

999

92.293907

34.560001

34.639999

9999

86.200714

34 can you put the year here so I see at what year im looking

86.953407 34

9999

9998

34.150002

34.25

34.16

89.964157

34.380001

34.48

34.639999

9999

08957

35.029999

9999

91.810036

2686

34.59

34.48

34.32

91.550179

80002

34.02

91.756271 33.779999

34.299999

34.560001

34.41

90.896057 33.98

885

34.209999

34.040001

33.98

34.310001

34.5

91.066307

34.02

9998

33.529999

9999

92.491043 34.360001

0786

92.338707

91.218636

34.34

9998

92.912186

92.96595

92.293907 35.360001

35.360001

92.491043

92.293907 35.27

32.43

9999

9998

32.619999

31.889999

33.48

33.09

82.347672

34.080002

34.41

34.5

33.459999

34.16

34.77

34.150002

33.93

33.16

79.166664

31.969999

32.869999

32.790001

32.77

77.016129

32.799999

32.66

32.290001

75.770607 32.18

32.259998

32.52

32.619999

32.419998

31.950001

32.18

31.4

71686

73.691757

30.5

66.048386 29.49

65.994621

29.67

64.695343

29.360001

30.5

30.1

65.672043

30.049999

30.07

30.040001

31.360001

32.5

67.302864 31.889999

31.959999

32.5

33.240002

33.27

32.709999

32.799999

66.603943

33.580002

33.82

33.16

33.189999

33.169998

33.380001

67.912186 33.740002

34.43

34.75

34.869999

9999

34.93

34.990002

34.790001

68.89785 34.75

34.5

34.75

34.470001

34.59

33.970001

33.799999

34.439999

35.009998

35.209999

36.150002

73.494621

9998

73.127243

36.639999

74.390678

35.290001

35.439999

34.93

74.050179 35.080002

73.7276

35.150002

73.548386 34.98

34.790001

35.139999

35.189999

34.98

34.84

35.09

34.82

34.77

34.82

35.110001

34.880001

34.68

34.77

34.84

34.099998

34.040001

33.939999

34.139999

71.093193 33.939999

33.650002

34.279999

73.503586 34.150002

34.259998

33.990002

33.68

33.650002

68.826164

33.07

32.759998

68.181007 32.66

32.5

67.786736

32.540001

32.18

67.607529 32.130001

32.279999

32.400002

32.48

31.07

29.889999

30.379999

32.59

31.959999

31.33

61.792114

40001

32.400002

32.830002

32.75

32.84

32.830002

32.400002

32.48

64.551971 32.529999

64.910393

65.268814 32.48

65.071686 33.290001

66.370964 33.610001

65.851257 33.48

9999

32.830002

32.599998

32.52

32.060001

31.700001

31.459999

64.7043 31.42

31.73

32.23

32.139999

32.380001

32.349998

32.610001

32.75

67.948029

33.619999

33.59

34.259998

34.279999

34.119999

68.028671 34.52

34.349998

33.990002

33.91

67.302864 34.049999

34.110001

67.258064 34.220001

34.43

67.697136 34.32

34.380001

66.657707 34.25

34.470001

34.290001

66.639786 34

34.18

67.051971 34.16

34.330002

34.349998

34.209999

34.240002

34.34

66.048386 34.110001

34.099998

34.040001

33.93

33.610001

33.740002

33.639999

33.740002

9998

33.860001

33.919998

33.779999

33.610001

33.470001

33.450001

33.48

33.450001

33.380001

33.029999

33.040001

32.599998

71.559143 32.23

32.220001

32.459999

32.119999

72.634407 32.139999

32.139999

32.130001

73.270607 32.650002

32.709999

32.540001

32.349998

32.07

72.777779 32

32.77

32.700001

32.580002

32.689999

32.810001

32.970001

33.220001

33.560001

33.880001

34.060001

77.365593

76.836914 34.040001

33.77

33.75

33.630001

33.59

33.82

33.639999

33.220001

33.169998

33.220001

33.43

33.25

75.958778

76.191757 33.619999

33.540001

33.48

33.32

76.030464 32.889999

76.137993 33

33.16

33.080002

33.43

76.137993 33.639999

33.310001

33.279999

33.450001

33.25

33.310001

33.380001

33.360001

74.53405

74.390678 32.759998

74.82975 33.150002

33.240002

33.23

33.389999

33.470001

33.5

74.139786 33.450001

75.528671 33.919998

33.959999

33.799999

75.143372 33.990002

76.433693 33.990002

34.099998

34.32

35.369999

35.060001

35.73

76.684586 35.360001

35.450001

76.379929

35.450001

75.940857

76.926521

77.365593

77.643372

35.959999

36.139999

9998

36.34

77.365593

77.096771

77.2043 36.240002

76.827957

9998

36.400002

74.48925

72.5

35.599998

35.150002

35.060001

75 35.549999

35.32

35.360001

35.34

35.18

74.1129 35.299999

35.360001

74.390678

35.369999

35.43

75.734764 35.490002

9998

36.060001

74.53405 35.560001

35.5

75.232971 35.740002

75.089607 36.209999

80002

36.639999

9999

36.459999

36.240002

36.139999

36.209999

75.12545

75.232971

75.878136

9999

76.469536 36.709999

76.541222

77.258064 36.450001

77.392471 36.41

77.643372

36.939999

36.93

5486

36.93

83.315414

36.830002

77.267029

34.98

33.630001

34.16

34.66

35.189999

36.259998

76.496414

35.759998

76.344086 35.740002

36.259998

74.686378 36.310001

73.835129 35.630001

74.417564

75.528671 36.119999

73.055557

73.324371

36.5

74.157707 36.77

36.610001

73.691757 36.349998

36.779999

36.330002

72.885307 36.330002

36.27

71.577065 35.599998

34.490002

35.040001

35.009998

35.299999

35.490002

71.317207 35.049999

72.634407 35.73

35.169998

35.459999

35.950001

72.5

72.974907

36.32

73.279572 36.330002

70.788528 36.529999

36.799999

36.68

36.849998

69.23835 37

36.610001

68.351257

67.912186 34.889999

68.718636 34.84

34.93

34.98

69.077065 35.169998

35.040001

35.5

35.860001

69.399643

69.53405 35.68

35.709999

69.050179

68.85305

35.970001

35.68

35.700001

67.858421 36.049999

35.93

67.741936 36.25

36.450001

67.392471

36.490002

67.392471 36.669998

36.299999

67.912186 36.220001

36.16

67.912186

36.16

36.220001

66.514336 36.459999

36.299999

67.258064

36.380001

64.910393 36.209999

36.360001

67.688171

36.330002

36.349998

68.960571

68.413979

70.734764

73.691757 37.209999

73.933693

74.318993

74.596771

74.811829

74.668457

74.901436

73.566307

73.324371

75.098564

74.991043

80002

75.098564 41.5

41.5

74.811829 41.5

73.978493

73.566307

73.279572 42.200001

76.433693

9998

76.191757

09998

9998

77.428314

77.2043

77.365593

76.926521

76.236557

09998

74.175629

9999

76.810036 43.93

76.415771

44.5

75.492828

76.827957

76.424728

99998

43.009998

43.52

43.509998

79.130821

9998

44.07

81.586021

44.400002

44.57

42.400002

74.686378

75.958778

75.331543

76.39785 42.959999

43.25

76.05735 43.23

43.34

42.310001

42.16

77.419357

77.016129

76.765236

42.880001

42.110001

79.749107 42.330002

79.139786

79.614693

41.700001

41.970001

42.400002

42.599998

42.200001

42.959999

42.93

42.889999

41.5

80.707886

41.779999

41.849998

42.470001

42.84

42.91

42.84

43.139999

42.84

81.93 42.73

42.27

42.09

9998

40.77

81.93

41.389999

81.870003 40.950001

40.639999

41.950001

41.900002

41.52

41.919998

42.23

42.48

87.660004

43.07

43.080002

42.5

9998

42.880001

43.07

43.5

43.669998

92.370003 43.759998

42.990002

43.43

43.77

44.220001

92.5 44.400002

43.919998

44.060001

42.400002

42.75

42.849998

42.740002

43.060001

43.09

42.889999

42.669998

43.09

88.220001

36.580002

36.869999

36.349998

35.200001

34.240002

34.48

34.650002

35.18

34.610001

34.869999

89 35.080002

34.34

34.84

34.34

88.980003 35.080002

89.010002

35.549999

36.119999

35.830002

36.34

36.5

36.830002

37.380001

36.91

36.830002

36.5

36.380001

36.509998

36.240002

36.009998

36.220001

35.93

35.43

34.700001

35.450001

35.93

35.830002

35.43

35.689999

35.790001

36.110001

85.93 36.299999

36.5

87 36.34

36.459999

86.879997 36.459999

36.459999

36.43

36.77

36.389999

36.77

86.919998 37.279999

86.989998 36.91

36.93

36.599998

37.279999

37.66

37.049999

90.529999

91.300003

38.290001

91.639999 38.029999

92.07 38.290001

92.800003 38.48

38.330002

93.25

94.82

39.380001

39.32

39.139999

94.480003

38.889999

39.41

40.610001

40.709999

38.139999

95.099998

38.049999

37.740002

36.93

36.509998

36.32

35.849998

35.720001

34.669998

33.93

34.720001

34.099998

33.419998

34.880001

34.299999

36.400002

85.809998 35.459999

35.02

34.59

30.02

32.709999

32.16

32.360001

31.75

30.9

32.669998

82.449997 32.639999

31.75

32.869999

33.639999

33.610001

35.389999

35.139999

86.220001 36.439999

35.970001

87.540001 35.880001

89.290001 36.91

36.25

88.099998 36.689999

37.380001

89.589996 38.330002

83.410004

38.509998

36.959999

37.220001

37.360001

37.049999

													Date	NVS	PFE
1/2/15	82.661	29				31			33
1/5/15	82.	84	31.16
1/6/15	82.1	41		31.4	Share Price Performance
1/7/15	82.5	31.85
1/8/15	85.	36	38					32
1/9/15	86.129036		32.	65
1/12/15	85.555557			32.77
1/13/15	86.					34		32.	43
1/14/15	86.747314				32.48
1/15/15	90.12545				32.400002
1/16/15	90.456985				32.799999
1/20/15	90.9319		33.09
1/21/15		88.485664		32.639999
1/22/15	86.774193		32.810001
1/23/15	86.801079	32.450001
1/26/15	86.460571
1/27/15	88.64695			32.59
1/28/15		87		31.950001
1/29/15	88.85		30	31.83
1/30/15	87.2	75	31.25
2/2/15	87.5	31.65		EPS
2/3/15	87.284943	32.02	Share Data in Fiscal 2019			Company
2/4/15	87.948029		32.07	Oustanding Shares			Novartis	5.1818790	35	11,7	37	where this number came from ? And why is -0 ? Where is the 0 from
2/5/15	87.62545	32.990002	2265008488		where is this number coming from			Pfizer	2.9302555529	same here
2/6/15					33.16	5,547,639,005
2/9/15		91.810036		33.07
2/10/15	91.639786				34.150002
2/11/15	91.648743			34.25	Relative Value: Novartis vs Pfizer for Fiscal 2019
2/12/15	91.729393			34.869999	Market Capitalization	Income	PE ratio
2/13/15	91.577065			34.639999	$214,473,658,258.74	$51.75billion	18.2732945607
2/17/15		91.621864				34.5	$ 217,356,496,215.90	$47.	44	13.3708474542
2/18/15		91.550179				34.48	why is been multiplied by only 31-12-2019 is that right ?
2/19/15			34.41
2/20/15	91.935486			34.560001
2/23/15				92.293907	34.3	89
2/24/15	91.980286					34.34
2/25/15	91.971329		34.66
2/26/15				34.59
2/27/15		91.756271				34.32
3/2/15	89.668457					34.77
3/3/15	88.763443		can you put the year here so I see at what year im looking
3/4/15	88.745522
3/5/15	88.664871			34.470001
3/6/15	87.32975		33.970001
3/9/15	87.804657			34.02
3/10/15		86.200714				33.77
3/11/15			33.630001
3/12/15		86.953407
3/13/15
3/16/15	87.706093				34.43
3/17/15	87.4552					34.16
3/18/15		89.964157			34.380001
3/19/15	89.48925
3/20/15	91.111115
3/23/15	91.720428		35.049999
3/24/15	91.299286		34.52
3/25/15	89.928314				34.299999
3/26/15	89.211472
3/27/15	34.529999
3/30/15	90.779572
3/31/15	88.360214			34.790001
4/1/15	89.480286		34.330002
4/2/15	89.4086
4/6/15	89.82975
4/7/15	90.788528	34.540001
4/8/15		90.896057
4/9/15	91.9086			35.02
4/10/15	92.813622					35.43
4/13/15	91.702507		35.09
4/14/15		92.5
4/15/15			92.491043		35.209999
4/16/15	92.571686					35.18
4/17/15			35.040001
4/20/15	91.6129			35.009998
4/21/15		93.25		34.889999
4/22/15	92.697136				34.93
4/23/15	94.53405						35.360001
4/24/15	93.440857		35.27
4/27/15	93.109322
4/28/15	93.145164
4/29/15	92.060928		34.290001
4/30/15		91.218636				33.93
5/1/15	92.607529		34.080002
5/4/15	92.8405
5/5/15		34.119999
5/6/15		91.066307		33.459999
5/7/15	91.012543			33.5
5/8/15	92.222221
5/11/15	91.774193		33.959999
5/12/15
5/13/15	91.998207		33.529999
5/14/15	93.100357			33.939999
5/15/15		92.96595					33.990002
5/18/15	93.243729			33.98
5/19/15	93.01075			34.209999
5/20/15	92.741936
5/21/15	93.89785		34.360001
5/22/15	93.055557			34.279999
5/26/15	91.2276				34.110001
5/27/15	92.768814
5/28/15	93.413979	34.439999
5/29/15	92.051971				34.75
6/1/15	92.5448
6/2/15	92.240143		34.490002
6/3/15		92.912186
6/4/15		92.338707			34.240002
6/5/15	90.913979	34.09
6/8/15
6/9/15	90.089607	34.009998
6/10/15	91.962364		34.310001
6/11/15		92.07	34.459999
6/12/15	91.236557
6/15/15	89.7043					34.040001
6/16/15	90.689964
6/17/15	90.5914
6/18/15	91.003586	34.369999
6/19/15	89.775986		34.18
6/22/15	91.505379
6/23/15	92.096771
6/24/15	34.23
6/25/15	90.3405
6/26/15	89.53405		33.91
6/29/15	88.288528			33.59
6/30/15	88.118279
7/1/15	88.279572		33.68
7/2/15	89.426521	33.369999
7/6/15	88.369179			33.25
7/7/15	88.862007	33.73
7/8/15	88.736557					33.450001
7/9/15	89.623657		33.860001
7/10/15
7/13/15	93.288528			34.82
7/14/15	94.910393				35.080002
7/15/15	93.422935					34.98
7/16/15		94.82	35.099998
7/17/15	94.811829	35.07
7/20/15	95.089607	35.240002
7/21/15	92.930107			35.139999
7/22/15	90.770607			34.880001
7/23/15	34.779999
7/24/15			34.259998
7/27/15	90.985664
7/28/15	92.105736		35.34
7/29/15		35.759998
7/30/15	92.4552			35.73
7/31/15		36.060001
8/3/15	93.512543		36.150002
8/4/15	92.804657		36.110001
8/5/15	92.517921	35.82
8/6/15	91.69355			35.169998
8/7/15	91.586021	35.189999
8/10/15
8/11/15	91.487457	35.119999
8/12/15	91.44265			35.369999
8/13/15	91.532257
8/14/15	91.827957		35.32
8/17/15	92.553764			35.5
8/18/15	35.52
8/19/15
8/20/15	90.188171	34.549999
8/21/15	87.419357		33.540001
8/24/15	84.9552			32.130001
8/25/15	85.250893	31.34
8/26/15	87.03405
8/27/15	88.3871	33.259998
8/28/15	88.127243			32.66
8/31/15	87.114693		32.220001
9/1/15	84.838707		31.360001
9/2/15	85.663086		31.969999
9/3/15	85.448029			31.889999
9/4/15	84.722221	31.370001
9/8/15	86.236557				32.52
9/9/15	85.851257			31.959999
9/10/15	86.263443			32.619999
9/11/15	86.514336		32.970001
9/14/15	85.681007				32.709999
9/15/15	86.362007		33.169998
9/16/15	87.571686	33.18
9/17/15	87.777779					33.48
9/18/15	86.603943		32.84
9/21/15	85.896057		32.419998
9/22/15	83.181007		32.259998
9/23/15	82.804657
9/24/15	82.258064		32.700001
9/25/15	81.818993
9/28/15	80.492828	30.82
9/29/15	80.215057	31.02
9/30/15	82.365593	31.41
10/1/15		82.347672	31.84
10/2/15	83.575272		33.080002
10/5/15	84.4086
10/6/15	83.664871		32.790001
10/7/15	82.07885		33.290001
10/8/15	82.983871
10/9/15			33.240002
10/12/15	82.750893				33.220001
10/13/15	81.559143	32.98
10/14/15	82.526878		33.040001
10/15/15	84.103943
10/16/15	85.152328
10/19/15	84.336914
10/20/15	82.732971
10/21/15	82.069893
10/22/15	82.822578	33.330002
10/23/15		83.315414		34.049999
10/26/15	82.706093
10/27/15	80.770607		34.990002
10/28/15		81.586021				35.450001
10/29/15	81.505379
10/30/15	81.030464			33.82
11/2/15	81.577065			35.060001
11/3/15	80.833336	34.970001
11/4/15	80.546593		34.139999
11/5/15	80.896057
11/6/15	80.313622
11/9/15	79.327957			33.650002
11/10/15		79.166664	33.790001
11/11/15	78.826164				33.740002
11/12/15	77.831543		33.389999
11/13/15	77.311829		33.27
11/16/15	78.001793
11/17/15	78.333336			32.869999
11/18/15	79.274193			33.310001
11/19/15	79.3638		32.290001
11/20/15				32.18
11/23/15			77.643372	31.33
11/24/15		77.419357
11/25/15			77.016129
11/27/15	76.917564
11/30/15		76.379929
12/1/15					33.619999
12/2/15	76.182793	32.900002
12/3/15		75.770607	32.389999
12/4/15		77.258064
12/7/15		76.684586
12/8/15			76.137993	32.529999
12/9/15			75.232971
12/10/15	76.254478		32.360001
12/11/15		75.734764		32.060001
12/14/15
12/15/15		76.415771
12/16/15	77.517921		32.580002
12/17/15			76.433693	32.330002
12/18/15			75.958778	31.99
12/21/15		75.878136		32.459999
12/22/15		76.030464
12/23/15	77.634407	32.560001
12/24/15	77.482079
12/28/15	77.732971
12/29/15	78.89785				32.830002
12/30/15	78.4319			32.75
12/31/15		77.096771		32.279999
1/4/16		76.836914
1/5/16	77.249107
1/6/16			76.191757	31.610001
1/7/16	75.215057
1/8/16	73.082436
1/11/16	73.154121		31.07
1/12/16				73.691757
1/13/16	72.661293	30.370001
1/14/16	74.103943	31.110001
1/15/16	71.890678	30.809999
1/19/16			72.5	30.690001
1/20/16	72.123657	30.66
1/21/16		71.559143			30.5
1/22/16	30.709999
1/25/16	73.1362
1/26/16		74.050179	30.67
1/27/16	70.062721	30.52
1/28/16	68.584229	30.200001
1/29/16	69.865593	30.49
2/1/16		69.23835		30.1
2/2/16		67.948029	30.139999
2/3/16	68.55735		29.67
2/4/16			67.258064
2/5/16		66.603943	29.030001
2/8/16	65.573479	28.559999
2/9/16		65.071686	29.1
2/10/16	65.403229		29.49
2/11/16		64.695343	29.129999
2/12/16	65.143372		29.360001
2/16/16		65.672043	29.809999
2/17/16		65.994621	29.629999
2/18/16			66.048386	29.549999
2/19/16
2/22/16		66.514336		30.049999
2/23/16	29.959999
2/24/16	64.256271		30.02
2/25/16	65.035843	30.59
2/26/16	64.543015	30.23
2/29/16	63.718639
3/1/16		65.268814		30.040001
3/2/16	65.797493	29.98
3/3/16	65.367386		29.889999
3/4/16	29.709999
3/7/16	64.946236	29.790001
3/8/16		64.7043
3/9/16	64.892471	29.74
3/10/16	65.743729	29.59
3/11/16	66.702507
3/14/16	66.075272
3/15/16	65.322578	29.540001
3/16/16	29.040001
3/17/16	65.663086	29.34
3/18/16	65.12545	29.450001
3/21/16	66.021507		30.07
3/22/16		66.657707		30.379999
3/23/16	66.2276	30.190001
3/24/16	65.681007	30.08
3/28/16	65.528671	29.780001
3/29/16	64.838707
3/30/16	65.008957
3/31/16			64.910393	29.639999
4/1/16	63.978493
4/4/16	65.17025	30.719999
4/5/16	65.053764
4/6/16			67.302864	32.93
4/7/16	67.132614			32.759998
4/8/16	67.401436
4/11/16
4/12/16	67.37455
4/13/16		67.607529			32.540001
4/14/16		68.181007	32.650002
4/15/16		67.786736
4/18/16	68.369179		32.610001
4/19/16		68.960571		32.889999
4/20/16	68.629036		33.23
4/21/16		68.351257
4/22/16	68.530464
4/25/16	68.548386	33.209999
4/26/16		68.89785	33.049999
4/27/16	68.978493
4/28/16		68.826164	32.91
4/29/16	68.073479
5/2/16		68.85305
5/3/16	68.198921	33.700001
5/4/16	33.400002
5/5/16	66.415771	33.57
5/6/16	65.456985
5/9/16	66.756271
5/10/16	67.491043			33.799999
5/11/16	67.32975
5/12/16	67.096771		33.189999
5/13/16	66.962364
5/16/16	67.768814				33.380001
5/17/16	67.8405		33.029999
5/18/16					67.912186
5/19/16	66.926521
5/20/16
5/23/16	70.008957	33.669998
5/24/16	70.268814					34.099998
5/25/16	71.594978			34.349998
5/26/16	71.810036
5/27/16	71.783157		34.610001
5/31/16	71.245522		34.700001
6/1/16	71.35305
6/2/16	72.320786
6/3/16	72.535843		34.68
6/6/16	72.858421
6/7/16		73.127243					34.84
6/8/16	72.930107	35.25
6/9/16	72.141579	35.310001
6/10/16		70.734764		35.290001
6/13/16	69.292114	34.740002
6/14/16	68.709679
6/15/16	68.440857
6/16/16
6/17/16	69.811829		34.220001
6/20/16	70.492828
6/21/16	71.200714
6/22/16	71.424728
6/23/16	72.284943
6/24/16	69.086021
6/27/16	69.211472
6/28/16		71.317207
6/29/16	72.741936
6/30/16		73.933693
7/1/16		74.1129	35.57
7/5/16	73.225807	35.810001
7/6/16		73.494621		35.860001
7/7/16	73.297493	35.77
7/8/16	73.593193			36.119999
7/11/16	73.754478
7/12/16	73.189964				36.240002
7/13/16		73.503586		36.310001
7/14/16				36.91
7/15/16				36.77
7/18/16	73.512543			36.639999
7/19/16		73.055557
7/20/16				74.390678		36.68
7/21/16		74.139786		36.709999
7/22/16		74.82975	36.740002
7/25/16	74.784943		36.779999
7/26/16				36.830002
7/27/16	74.274193		36.849998
7/28/16		73.548386		36.669998
7/29/16	74.605736	36.889999
8/1/16	74.435486	37.310001
8/2/16	74.336914		36.389999
8/3/16		73.835129
8/4/16	74.283157			35.150002
8/5/16	74.480286
8/8/16		73.7276
8/9/16
8/10/16	35.130001
8/11/16	74.19355
8/12/16
8/15/16	73.781364		35.110001
8/16/16		73.270607
8/17/16			73.279572
8/18/16	73.422935
8/19/16		72.885307
8/22/16	72.867386
8/23/16	72.903229
8/24/16	71.953407
8/25/16	71.281364
8/26/16	71.066307
8/29/16	71.362007
8/30/16		71.093193
8/31/16	70.582436	34.799999
9/1/16	70.134407
9/2/16	71.129036
9/6/16	71.818993
9/7/16	72.007172
9/8/16	71.9086		34.720001
9/9/16	70.474907
9/12/16	71.935486		34.650002
9/13/16	70.896057
9/14/16	70.8871
9/15/16		71.577065
9/16/16
9/19/16	71.630821
9/20/16			72.634407	33.810001
9/21/16	73.046593
9/22/16
9/23/16	73.01075
9/26/16	72.338707					33.639999
9/27/16	72.473122	33.830002
9/28/16		72.777779
9/29/16	71.012543		33.32
9/30/16	70.752686	33.869999
10/3/16		70.788528
10/4/16	70.663086	33.720001
10/5/16	70.905022	33.900002
10/6/16	70.2957
10/7/16	70.152328		33.560001
10/10/16	69.668457					33.610001
10/11/16	33.130001
10/12/16	68.4319
10/13/16	68.781364
10/14/16
10/17/16	67.724014
10/18/16	68.378136		32.689999
10/19/16		32.599998
10/20/16		68.028671
10/21/16		67.688171
10/24/16
10/25/16	65.080643
10/26/16	63.736561
10/27/16	64.166664
10/28/16	63.682796	31.93
10/31/16	63.637993	31.709999
11/1/16	63.933693
11/2/16	63.853046	30.629999
11/3/16	62.652328
11/4/16	62.948029
11/7/16	63.530464
11/8/16	63.870968
11/9/16	66.5681		32.119999
11/10/16		66.370964	33.490002
11/11/16		65.851257
11/14/16		64.551971		32.380001
11/15/16	64.426521			32.23
11/16/16	64.686378
11/17/16			31.73
11/18/16	63.297489	31.48
11/21/16	62.840504	31.57
11/22/16	61.012547
11/23/16	61.657707		31.42
11/25/16	62.347672	31.690001
11/28/16	61.899643	31.540001
11/29/16		61.792114	31.92
11/30/16	61.612904				32.139999
12/1/16	60.707886		31.459999
12/2/16	61.084229	31.629999
12/5/16	61.801075	31.59
12/6/16	31.559999
12/7/16	61.487453	31.190001
12/8/16	60.564518		30.9
12/9/16	62.491039		31.700001
12/12/16	62.222221
12/13/16	63.817204
12/14/16	63.566307	32.82
12/15/16	63.673836
12/16/16	64.318993
12/19/16	64.184586
12/20/16	64.480286	32.849998
12/21/16	64.077065
12/22/16	64.310036	32.34
12/23/16	64.381721
12/27/16
12/28/16	64.175629			32.349998
12/29/16	32.490002
12/30/16
1/3/17	65.259857
1/4/17
1/5/17
1/6/17
1/9/17	66.460571			33.470001
1/10/17	66.406807			33.43
1/11/17	65.161293
1/12/17	65.224014
1/13/17	64.87455
1/17/17	64.507172
1/18/17	64.417564	32.029999
1/19/17	63.109318
1/20/17	63.30645	31.77
1/23/17	62.849461
1/24/17	62.750896	31.15
1/25/17	64.6595	31.290001
1/26/17	64.435486	31.280001
1/27/17
1/30/17	64.784943	31.309999
1/31/17	66.236557
2/1/17	65.788528	31.67
2/2/17	65.483871
2/3/17	66.209679	32.09
2/6/17	66.379929
2/7/17	66.433693	32.080002
2/8/17	66.845879
2/9/17	67.311829
2/10/17			67.392471
2/13/17	67.589607
2/14/17	67.347672
2/15/17	33.509998
2/16/17	68.754478
2/17/17	69.175629
2/21/17	69.032257
2/22/17	68.862007
2/23/17		69.399643		34.060001
2/24/17	69.247314
2/27/17	69.516129
2/28/17	70.0448
3/1/17		67.858421	34.419998
3/2/17		67.051971	34.509998
3/3/17
3/6/17		67.697136
3/7/17		66.639786
3/8/17	66.541222
3/9/17
3/10/17		67.741936
3/13/17	67.750893
3/14/17
3/15/17	67.715057	34.630001
3/16/17	67.804657
3/17/17
3/20/17	67.813622
3/21/17
3/22/17	66.478493
3/23/17	66.69355
3/24/17
3/27/17	67.293907
3/28/17
3/29/17	67.069893
3/30/17	66.98925
3/31/17	66.550179
4/3/17	66.666664
4/4/17	66.998207
4/5/17	66.10215	34.189999
4/6/17
4/7/17	66.05735
4/10/17	65.869179
4/11/17	66.2724
4/12/17	66.317207			33.919998
4/13/17	65.546593		33.880001
4/17/17	65.707886
4/18/17	65.349464	33.84
4/19/17	65.179214
4/20/17	65.967743
4/21/17	65.770607
4/24/17	66.854836
4/25/17	68.315414		33.75
4/26/17		68.413979	33.849998
4/27/17		69.050179
4/28/17	69.0233
5/1/17	68.996414
5/2/17	69.838707
5/3/17	69.525093
5/4/17	69.722221
5/5/17	69.731186
5/8/17	69.802864
5/9/17	70.358421
5/10/17	70.6362
5/11/17	70.537636
5/12/17	72.114693	33.009998
5/15/17	72.2043	33.119999
5/16/17	72.4552
5/17/17
5/18/17	71.756271
5/19/17	72.060928
5/22/17	72.8405
5/23/17
5/24/17	72.939072	32.049999
5/25/17	72.894264		32.16
5/26/17	72.249107
5/30/17	72.1595
5/31/17
6/1/17	73.351257
6/2/17	73.682793
6/5/17			73.324371
6/6/17	73.333336
6/7/17
6/8/17	72.62545			31.75
6/9/17	72.706093
6/12/17	72.437279
6/13/17	72.983871
6/14/17	72.822578
6/15/17	72.087814
6/16/17	72.428314
6/19/17		72.974907
6/20/17	73.118279
6/21/17		73.978493
6/22/17					77.365593
6/23/17	34.169998
6/26/17
6/27/17	76.44265
6/28/17	76.388885
6/29/17	75.439072
6/30/17	74.793907
7/3/17		74.901436
7/5/17		74.48925
7/6/17	73.449821
7/7/17	73.763443	33.349998
7/10/17			73.566307	33.41
7/11/17	73.467743
7/12/17	74.560928
7/13/17	73.969536		33.279999
7/14/17	74.516129
7/17/17	74.614693
7/18/17		33.360001
7/19/17
7/20/17		76.541222
7/21/17	76.155914
7/24/17			75.528671
7/25/17	75.448029	33.099998
7/26/17
7/27/17
7/28/17		75.940857		33.150002
7/31/17		76.344086
8/1/17		76.469536
8/2/17	76.406807	32.919998
8/3/17	76.048386
8/4/17
8/7/17	75.663086
8/8/17	75.412186
8/9/17	75.430107
8/10/17			74.53405		33.419998
8/11/17			74.686378
8/14/17		75.143372
8/15/17	75.358421
8/16/17	75.600357
8/17/17	32.950001
8/18/17		74.157707		32.669998
8/21/17
8/22/17
8/23/17	74.623657
8/24/17	74.892471
8/25/17	74.847672
8/28/17		74.668457
8/29/17	74.928314
8/30/17
8/31/17
9/1/17			75.098564
9/5/17		75.089607
9/6/17
9/7/17
9/8/17	76.729393
9/11/17	76.69355
9/12/17		76.810036
9/13/17	76.648743
9/14/17	76.9086
9/15/17
9/18/17	76.263443			35.549999
9/19/17			76.926521
9/20/17	76.8638	35.990002
9/21/17	76.111115			35.970001
9/22/17			77.2043		35.959999
9/25/17		77.267029	35.509998
9/26/17			35.299999
9/27/17	75.779572
9/28/17			35.599998
9/29/17		35.700001
10/2/17	36.07
10/3/17			36.139999
10/4/17	77.123657
10/5/17	76.73835
10/6/17	76.854836		36.049999
10/9/17	76.5681
10/10/17			76.827957			36.400002
10/11/17	77.410393			36.450001
10/12/17	77.051971				36.34
10/13/17	77.177422
10/16/17		77.392471	35.98
10/17/17	36.200001
10/18/17			35.830002
10/19/17
10/20/17		36.41
10/23/17	76.980286
10/24/17		36.27
10/25/17	72.912186			36.16
10/26/17			35.740002
10/27/17	72.32975
10/30/17	73.243729
10/31/17	73.996414
11/1/17	74.166664	35.259998
11/2/17		74.175629			35.459999
11/3/17
11/6/17	74.820786
11/7/17	73.826164
11/8/17		74.318993
11/9/17	73.906807		35.200001
11/10/17	73.817207
11/13/17
11/14/17	74.399643	35.380001
11/15/17	74.014336
11/16/17		35.560001
11/17/17	75.250893
11/20/17	74.569893	35.349998
11/21/17	75.519714	35.540001
11/22/17	75.698921
11/24/17		76.236557			35.490002
11/27/17
11/28/17		76.496414		35.849998
11/29/17	76.299286				36.209999
11/30/17	76.881721					36.25
12/1/17	77.105736				36.349998
12/4/17		76.05735
12/5/17		75.12545		35.630001
12/6/17
12/7/17	74.265236
12/8/17
12/11/17
12/12/17	75.681007					36.5
12/13/17	75.860214
12/14/17	75.689964						36.459999
12/15/17	76.039429	37.200001
12/18/17	76.2276	37.130001
12/19/17	75.922935						36.93
12/20/17		74.417564
12/21/17			74.811829
12/22/17	74.327957
12/26/17	74.471329
12/27/17					36.330002
12/28/17		75.492828	36.369999
12/29/17				36.220001
1/2/18			36.43
1/3/18
1/4/18	36.790001
1/5/18	77.302864	36.860001
1/8/18
1/9/18
1/10/18	76.935486	36.470001
1/11/18		76.765236	36.560001
1/12/18	36.540001
1/16/18	77.715057		36.599998
1/17/18	77.849464	37.18
1/18/18		77.428314	36.990002
1/19/18	77.903229
1/22/18	77.956985
1/23/18	78.145164	36.82
1/24/18			81.93
1/25/18	83.915771	37.23
1/26/18	84.148743	39.009998
1/29/18	39.02
1/30/18	82.150536	37.799999
1/31/18	80.698921	37.040001
2/1/18	81.137993
2/2/18	79.202507			36.610001
2/5/18	76.012543		34.669998
2/6/18	35.279999
2/7/18	76.003586
2/8/18	73.960571
2/9/18		74.596771
2/12/18	75.277779
2/13/18	74.910393	34.939999
2/14/18	76.630821
2/15/18	77.67025		35.709999
2/16/18	77.876343
2/20/18		36.009998
2/21/18	76.066307
2/22/18
2/23/18	76.460571
2/26/18	77.087814	37.09
2/27/18	75.76165		36.799999
2/28/18
3/1/18
3/2/18		35.950001
3/5/18
3/6/18		35.880001
3/7/18				35.93
3/8/18	73.799286
3/9/18
3/12/18	74.292114
3/13/18	73.709679	36.75
3/14/18
3/15/18	73.30645		36.580002
3/16/18	73.530464
3/19/18	72.786736
3/20/18
3/21/18	72.652328
3/22/18
3/23/18	70.394264
3/26/18	71.39785
3/27/18	71.191757
3/28/18	72.804657
3/29/18	72.446236
4/2/18
4/3/18	71.792114			35.68
4/4/18	72.482079	36.130001
4/5/18
4/6/18	71.8638
4/9/18	72.643372
4/10/18	73.360214
4/11/18		35.790001
4/12/18			36.32
4/13/18	72.616486
4/16/18	72.732971		36.529999
4/17/18
4/18/18	73.207886		36.490002
4/19/18
4/20/18	69.784943	36.630001
4/23/18		69.53405
4/24/18	68.987457	37.060001
4/25/18	68.4767
4/26/18	69.184586
4/27/18
4/30/18		68.718636
5/1/18	35.400002
5/2/18
5/3/18	68.3871	34.759998
5/4/18
5/7/18		69.077065
5/8/18	69.121864
5/9/18
5/10/18	68.94265
5/11/18	69.48925
5/14/18	70.188171
5/15/18		35.689999
5/16/18
5/17/18	69.130821
5/18/18	35.639999
5/21/18	68.808243	35.799999
5/22/18		35.720001
5/23/18	68.485664
5/24/18	68.252686	35.889999
5/25/18	68.189964
5/29/18	67.168457
5/30/18
5/31/18	66.774193
6/1/18
6/4/18	67.885307
6/5/18	67.114693	36.439999
6/6/18				36.380001
6/7/18	67.643372
6/8/18
6/11/18	67.92115				36.299999
6/12/18	67.956985
6/13/18
6/14/18	68.082436
6/15/18		36.360001
6/18/18	66.388885
6/19/18	65.922935
6/20/18
6/21/18	66.290321
6/22/18			36.509998
6/25/18	66.335129
6/26/18	65.985664
6/27/18
6/28/18	65.412186
6/29/18	36.279999
7/2/18	66.944443
7/3/18	67.616486
7/5/18		36.869999
7/6/18	69.148743	37.110001
7/9/18	69.444443	37.16
7/10/18	69.256271	37.43
7/11/18		37.209999
7/12/18	37.52
7/13/18	70.5914	37.529999
7/16/18	70.42115			37.380001
7/17/18	70.519714	37.650002
7/18/18	72.5448		37.66
7/19/18	72.401436		37.360001
7/20/18	73.718636	37.330002
7/23/18
7/24/18	37.700001
7/25/18	37.990002
7/26/18	38.16
7/27/18	38.41
7/30/18	75.071686	38.59
7/31/18	75.179214	39.93
8/1/18		74.991043	40.27
8/2/18		75.331543	39.650002
8/3/18	40.540001
8/6/18	74.802864	41.040001
8/7/18	40.84
8/8/18	74.856628	41.41
8/9/18	74.641579
8/10/18	40.93
8/13/18	73.870964	40.810001
8/14/18	73.60215		40.709999
8/15/18	41.16
8/16/18	73.64695	41.419998
8/17/18	74.4086		42.09
8/20/18	74.87455		42.330002
8/21/18		42.16
8/22/18	42.07
8/23/18	74.919357			42.200001
8/24/18	75.0448				42.400002
8/27/18	75.3405					41.5
8/28/18
8/29/18	74.973122
8/30/18
8/31/18	74.381721		41.52
9/4/18	41.369999
9/5/18		41.849998
9/6/18	73.064514		41.779999
9/7/18
9/10/18	73.951614	42.060001
9/11/18	75.241936		42.310001
9/12/18	75.654121	42.41
9/13/18					42.84
9/14/18	76.362007			42.959999
9/17/18	76.281364		43.009998
9/18/18			43.5
9/19/18	76.075272		43.25
9/20/18	77.03405	43.75
9/21/18	76.577065		44.060001
9/24/18		76.424728		43.93
9/25/18	76.971329	43.790001
9/26/18	43.68
9/27/18	77.1595	43.900002
9/28/18		44.07
10/1/18	77.356628	44.27
10/2/18		44.220001
10/3/18	78.360214	44.810001
10/4/18	44.700001
10/5/18	76.621864	44.91
10/8/18		76.39785	45.279999
10/9/18	45.470001
10/10/18	75.618279		44.5
10/11/18	73.655914	42.810001
10/12/18		43.77
10/15/18	74.507172	43.119999
10/16/18
10/17/18		44.57
10/18/18	77.275986
10/19/18	78.127243
10/22/18	78.046593	44.369999
10/23/18	78.862007	44.099998
10/24/18		42.48
10/25/18	43.41
10/26/18			42.5
10/29/18	77.141579		43.23
10/30/18	77.62545			42.889999
10/31/18	78.369179		43.060001
11/1/18	79.032257		43.669998
11/2/18	78.1362		42.93
11/5/18	79.9552		43.52
11/6/18	78.781364
11/7/18	79.6595			44.400002
11/8/18	79.964157	43.849998
11/9/18	79.946236	44.279999
11/12/18	79.059143	44.110001
11/13/18		79.130821
11/14/18	78.252686		42.91
11/15/18	78.172043	43.209999
11/16/18	78.629036
11/19/18	44.18
11/20/18	77.912186	43.529999
11/21/18	79.775986			43.09
11/23/18	78.879929		43.139999
11/26/18		79.749107		43.34
11/27/18	79.650536
11/28/18	80.456985	44.900002
11/29/18	45.509998
11/30/18	82.016129	46.23
12/3/18	81.998207	45.990002
12/4/18	81.335129	45.139999
12/6/18	79.793907	44.98
12/7/18	78.028671		43.919998
12/10/18	77.867386
12/11/18	78.154121	44.009998
12/12/18	78.969536	44.16
12/13/18	79.211472
12/14/18	78.30645	43.799999
12/17/18	76.845879	43.110001
12/18/18	76.514336
12/19/18	75.672043		41.970001
12/20/18	75.474907		41.950001
12/21/18	41.93
12/24/18	73.915771	40.549999
12/26/18	42.189999
12/27/18	42.849998
12/28/18
12/31/18	76.890678	43.650002
1/2/19	75.322578
1/3/19	75.9319	42.040001
1/4/19	76.962364
1/7/19
1/8/19	77.706093		43.43
1/9/19	77.92115
1/10/19	78.951614
1/11/19	78.64695			42.880001
1/14/19	77.7957	42.369999
1/15/19	78.736557		42.73
1/16/19	78.808243		42.110001
1/17/19	79.417564		42.470001
1/18/19	79.740143	42.529999
1/22/19		79.139786		42.27
1/23/19	78.987457
1/24/19		40.950001
1/25/19		40.639999
1/28/19	76.747314	39.529999
1/29/19	77.589607		40.77
1/30/19	41.580002
1/31/19	78.422935	42.450001
2/1/19	78.548386
2/4/19	79.19355	42.439999
2/5/19	79.7043
2/6/19
2/7/19		41.700001
2/8/19		79.614693		42.23
2/11/19	78.960571	41.68
2/12/19	41.869999
2/13/19	79.596771
2/14/19	79.767029
2/15/19	80.537636
2/19/19	80.618279
2/20/19	81.308243
2/21/19	81.10215	42.139999
2/22/19	81.344086
2/25/19	81.630821		43.080002
2/26/19	81.980286	43.02
2/27/19	81.801079
2/28/19	81.747314	43.349998
3/1/19	81.899643	43.360001
3/4/19	79.982079			43.07
3/5/19	80.46595
3/6/19	80.474907	41.860001
3/7/19	80.134407		41.389999
3/8/19	80.358421	40.889999
3/11/19		80.707886
3/12/19	41.73
3/13/19	82.105736	42.009998
3/14/19	82.4552	41.189999
3/15/19	83.593193
3/18/19	83.485664	41.810001
3/19/19	83.324371	42.299999
3/20/19	83.763443	42.169998
3/21/19	83.924728	42.349998
3/22/19	83.709679
3/25/19	83.611115	41.889999
3/26/19	85.143372	42.419998
3/27/19	85.224014	42.02
3/28/19	85.689964	42.290001
3/29/19	86.14695
4/1/19	85.76165
4/2/19	85.017921
4/3/19	85.089607
4/4/19	84.426521		42.740002
4/5/19	84.220428		42.990002
4/8/19	85.062721
4/9/19		83.410004
4/10/19
4/11/19		81.870003
4/12/19	80.239998	41.709999
4/15/19	80.959999
4/16/19	79.339996	40.919998
4/17/19	77.300003	39.880001
4/18/19	76.410004		39.380001
4/22/19	75.400002	38.98
4/23/19	75.900002		39.41
4/24/19	77.82	39.369999
4/25/19	80.599998	39.610001
4/26/19	81.290001	39.970001
4/29/19	81.129997	39.59
4/30/19	82.230003		40.610001
5/1/19	81.910004
5/2/19	41.009998
5/3/19	82.610001
5/6/19	82.769997	41.650002
5/7/19	81.07	40.830002
5/8/19
5/9/19	80.980003
5/10/19	81.879997	40.720001
5/13/19	80.510002	40.57
5/14/19	80.730003	40.66
5/15/19	81.550003	41.150002
5/16/19		82.449997	41.639999
5/17/19	82.699997	41.470001
5/20/19	82.010002	41.59
5/21/19	82.389999	41.669998
5/22/19	83.910004	41.990002
5/23/19	84.440002		41.919998
5/24/19	87.519997
5/28/19		86.919998		41.900002
5/29/19		85.809998	41.720001
5/30/19	85.800003
5/31/19	85.639999
6/3/19		87.660004
6/4/19	87.419998
6/5/19		87.540001
6/6/19	42.709999
6/7/19	88.059998	42.919998
6/10/19		88.220001
6/11/19		88.099998		42.669998
6/12/19		88.980003
6/13/19		89.589996
6/14/19	89.519997		42.75
6/17/19	89.760002
6/18/19		91.300003
6/19/19	91.910004
6/20/19		92.370003	43.599998
6/21/19	92.489998
6/24/19		92.800003		43.759998
6/25/19
6/26/19	91.199997
6/27/19	90.940002
6/28/19	91.309998	43.32
7/1/19	91.860001
7/2/19	92.099998
7/3/19
7/5/19	90.440002
7/8/19	90.739998	43.299999
7/9/19	91.059998	43.369999
7/10/19	91.389999
7/11/19	90.339996	42.98
7/12/19	88.190002
7/15/19	89.269997
7/16/19	89.160004
7/17/19	90.230003
7/18/19	94.260002
7/19/19	93.559998	42.77
7/22/19	94.040001	42.82
7/23/19	93.68
7/24/19	93.32
7/25/19	91.989998
7/26/19	93.190002
7/29/19	92.129997	41.450001
7/30/19		91.639999	38.790001
7/31/19	91.580002	38.84
8/1/19	92.309998	38.25
8/2/19	92.18
8/5/19	90.720001		36.959999
8/6/19	36.950001
8/7/19	88.800003
8/8/19	91.230003
8/9/19	90.82
8/12/19	91.099998		35.389999
8/13/19	91.120003
8/14/19		89.010002
8/15/19	88.580002
8/16/19	89.470001
8/19/19	89.480003
8/20/19	89.080002
8/21/19	90.120003
8/22/19
8/23/19	88.440002
8/26/19	88.519997
8/27/19	89.370003
8/28/19
8/29/19	35.330002
8/30/19	90.110001
9/3/19	89.879997
9/4/19	89.199997
9/5/19	89.529999
9/6/19	89.709999
9/9/19	89.620003
9/10/19	88.540001
9/11/19	88.879997	37.41
9/12/19	89.489998			37.279999
9/13/19		86.989998
9/16/19	86.139999
9/17/19	86.529999
9/18/19	86.279999
9/19/19	86.349998
9/20/19	87.07		36.689999
9/23/19	86.610001
9/24/19	86.449997
9/25/19	85.540001	35.900002
9/26/19		86.879997	35.779999
9/27/19	87.400002
9/30/19	86.900002
10/1/19	86.040001
10/2/19	84.349998
10/3/19	85.190002
10/4/19	85.940002
10/7/19		86.220001
10/8/19	85.32
10/9/19	85.690002
10/10/19		85.93
10/11/19	86.599998
10/14/19
10/15/19	86.699997
10/16/19
10/17/19	87.230003
10/18/19
10/21/19	86.559998
10/22/19	86.970001
10/23/19	86.629997
10/24/19	87.239998
10/25/19	87.309998
10/28/19
10/29/19	88.389999	38.209999
10/30/19	87.610001		38.48
10/31/19	87.440002	38.369999
11/1/19	87.629997	38.389999
11/4/19	87.93		38.029999
11/5/19	86.889999	37.48
11/6/19	87.459999	37.610001
11/7/19
11/8/19	88.370003			37.049999
11/11/19	88.629997
11/12/19		89.290001	36.970001
11/13/19	89.860001
11/14/19	89.510002	36.549999
11/15/19	90.040001
11/18/19	90.330002		37.220001
11/19/19	90.400002
11/20/19		90.529999
11/21/19		37.740002
11/22/19	90.480003			38.330002
11/25/19	38.68
11/26/19	92.120003			38.290001
11/27/19	92.190002	38.630001
11/29/19	92.300003	38.52
12/2/19	91.43
12/3/19	91.019997		38.049999
12/4/19	91.559998		38.139999
12/5/19
12/6/19
12/9/19	92.529999	38.32
12/10/19
12/11/19	93.040001	38.220001
12/12/19	93.059998	38.540001
12/13/19	92.989998
12/16/19	93.07		39.139999
12/17/19	93.610001	38.900002
12/18/19		38.889999
12/19/19	94.269997	38.970001
12/20/19	94.290001	39.23
12/23/19	94.870003		39.32
12/24/19	39.290001
12/26/19	94.809998
12/27/19	95.370003
12/30/19	94.550003	38.91
12/31/19	94.690002	39.18
1/2/20	94.949997
1/3/20	94.790001	38.93
1/6/20	95.43	38.880001
1/7/20		94.480003	38.75
1/8/20	39.060001
1/9/20	94.769997
1/10/20	93.860001	39.490002
1/13/20	93.709999
1/14/20	94.379997	40.07
1/15/20	94.599998	40.669998
1/16/20		95.099998
1/17/20	95.93	40.509998
1/21/20	95.190002	40.34
1/22/20	95.209999	40.189999
1/23/20	94.919998
1/24/20	93.870003	39.82
1/27/20	93.699997	40.16
1/28/20	95.540001
1/29/20	95.739998	37.580002
1/30/20	95.919998	37.07
1/31/20	94.510002	37.240002
2/3/20	94.25	37.509998
2/4/20	37.689999
2/5/20	96.370003	38.169998
2/6/20	96.959999	38.259998
2/7/20	95.830002
2/10/20	97.419998	37.810001
2/11/20	98.230003	38.09
2/12/20	99.010002
2/13/20	97.769997
2/14/20	97.629997
2/18/20	97.199997
2/19/20	97.220001	36.23
2/20/20	96.290001
2/21/20	96.760002
2/24/20	90.080002
2/25/20	87.949997
2/26/20	87.110001
2/27/20	86.019997
2/28/20	83.959999
3/2/20	86.870003
3/3/20	83.620003
3/4/20	87.650002
3/5/20
3/6/20	85.720001
3/9/20	81.459999	33.759998
3/10/20	84.949997
3/11/20	82.139999	32.169998
3/12/20	74.07
3/13/20	79.610001
3/16/20	73.139999	30.18
3/17/20	76.949997
3/18/20	74.959999
3/19/20	75.559998	30.42
3/20/20	72.419998	29.01
3/23/20	70.669998	28.49
3/24/20	73.559998	29.700001
3/25/20	76.889999	29.75
3/26/20	79.739998
3/27/20	79.279999
3/30/20	81.900002
3/31/20
4/1/20	80.93
4/2/20	83.599998
4/3/20	83.639999
4/6/20	85.730003	34.57
4/7/20	83.989998
4/8/20	85.620003	34.599998
4/9/20	84.849998
4/13/20	84.199997
4/14/20
4/15/20	85.610001
4/16/20
4/17/20
4/20/20	89.779999	36.080002
4/21/20	88.269997	35.619999
4/22/20	88.300003
4/23/20
4/24/20	89.050003
4/27/20
4/28/20	88.040001	37.91
4/29/20	85.709999	38.119999
4/30/20	84.730003	38.360001
5/1/20	37.639999
5/4/20	37.619999
5/5/20	84.75		38.509998
5/6/20	85.349998
5/7/20	84.669998
5/8/20	84.93
5/11/20	86.589996	38.099998
5/12/20	85.150002
5/13/20	85.199997
5/14/20	84.029999	37.919998
5/15/20	84.019997	37.759998

NVS 42006 42009 42010 42011 42012 42013 42016 42017 42018 42019 42020 42024 42025 42026 42027 42030 42031 42032 42033 42034 42037 42038 42039 42040 42041 42044 42045 42046 42047 42048 42052 42053 42054 42055 42058 42059 42060 42061 42062 42065 42066 42067 42068 42069 42072 42073 42074 42075 42076 42079 42080 42081 42082 42083 42086 42087 42088 42089 42090 42093 42094 42095 42096 42100 42101 42102 42103 42104 42107 42108 42109 42110 42111 42114 42115 42116 42117 42118 42121 42122 42123 42124 42125 42128 42129 42130 42131 42132 42135 42136 42137 42138 42139 42142 42143 42144 42145 42146 42150 42151 42152 42153 42156 42157 42158 42159 42160 42163 42164 42165 42166 42167 42170 42171 42172 42173 42174 42177 42178 42179 42180 42181 42184 42185 42186 42187 42191 42192 42193 42194 42195 42198 42199 42200 42201 42202 42205 42206 42207 42208 42209 42212 42213 42214 42215 42216 42219 42220 42221 42222 42223 42226 42227 42228 42229 42230 42233 42234 42235 42236 42237 42240 42241 42242 42243 42244 42247 42248 42249 42250 42251 42255 42256 42257 42258 42261 42262 42263 42264 42265 42268 42269 42270 42271 42272 42275 42276 42277 42278 42279 42282 42283 42284 42285 42286 42289 42290 42291 42292 42293 42296 42297 42298 42299 42300 42303 42304 42305 42306 42307 42310 42311 42312 42313 42314 42317 42318 42319 42320 42321 42324 42325 42326 42327 42328 42331 42332 42333 42335 42338 42339 42340 42341 42342 42345 42346 42347 42348 42349 42352 42353 42354 42355 42356 42359 42360 42361 42362 42366 42367 42368 42369 42373 42374 42375 42376 42377 42380 42381 42382 42383 42384 42388 42389 42390 42391 42394 42395 42396 42397 42398 42401 42402 42403 42404 42405 42408 42409 42410 42411 42412 42416 42417 42418 42419 42422 42423 42424 42425 42426 42429 42430 42431 42432 42433 42436 42437 42438 42439 42440 42443 42444 42445 42446 42447 42450 42451 42452 42453 42457 42458 42459 42460 42461 42464 42465 42466 42467 42468 42471 42472 42473 42474 42475 42478 42479 42480 42481 42482 42485 42486 42487 42488 42489 42492 42493 42494 42495 42496 42499 42500 42501 42502 42503 42506 42507 42508 42509 42510 42513 42514 42515 42516 42517 42521 42522 42523 42524 42527 42528 42529 42530 42531 42534 42535 42536 42537 42538 42541 42542 42543 42544 42545 42548 42549 42550 42551 42552 42556 42557 42558 42559 42562 42563 42564 42565 42566 42569 42570 42571 42572 42573 42576 42577 42578 42579 42580 42583 42584 42585 42586 42587 42590 42591 42592 42593 42594 42597 42598 42599 42600 42601 42604 42605 42606 42607 42608 42611 42612 42613 42614 42615 42619 42620 42621 42622 42625 42626 42627 42628 42629 42632 42633 42634 42635 42636 42639 42640 42641 42642 42643 42646 42647 42648 42649 42650 42653 42654 42655 42656 42657 42660 42661 42662 42663 42664 42667 42668 42669 42670 42671 42674 42675 42676 42677 42678 42681 42682 42683 42684 42685 42688 42689 42690 42691 42692 42695 42696 42697 42699 42702 42703 42704 42705 42706 42709 42710 42711 42712 42713 42716 42717 42718 42719 42720 42723 42724 42725 42726 42727 42731 42732 42733 42734 42738 42739 42740 42741 42744 42745 42746 42747 42748 42752 42753 42754 42755 42758 42759 42760 42761 42762 42765 42766 42767 42768 42769 42772 42773 42774 42775 42776 42779 42780 42781 42782 42783 42787 42788 42789 42790 42793 42794 42795 42796 42797 42800 42801 42802 42803 42804 42807 42808 42809 42810 42811 42814 42815 42816 42817 42818 42821 42822 42823 42824 42825 42828 42829 42830 42831 42832 42835 42836 42837 42838 42842 42843 42844 42845 42846 42849 42850 42851 42852 42853 42856 42857 42858 42859 42860 42863 42864 42865 42866 42867 42870 42871 42872 42873 42874 42877 42878 42879 42880 42881 42885 42886 42887 42888 42891 42892 42893 42894 42895 42898 42899 42900 42901 42902 42905 42906 42907 42908 42909 42912 42913 42914 42915 42916 42919 42921 42922 42923 42926 42927 42928 42929 42930 42933 42934 42935 42936 42937 42940 42941 42942 42943 42944 42947 42948 42949 42950 42951 42954 42955 42956 42957 42958 42961 42962 42963 42964 42965 42968 42969 42970 42971 42972 42975 42976 42977 42978 42979 42983 42984 42985 42986 42989 42990 42991 42992 42993 42996 42997 42998 42999 43000 43003 43004 43005 43006 43007 43010 43011 43012 43013 43014 43017 43018 43019 43020 43021 43024 43025 43026 43027 43028 43031 43032 43033 43034 43035 43038 43039 43040 43041 43042 43045 43046 43047 43048 43049 43052 43053 43054 43055 43056 43059 43060 43061 43063 43066 43067 43068 43069 43070 43073 43074 43075 43076 43077 43080 43081 43082 43083 43084 43087 43088 43089 43090 43091 43095 43096 43097 43098 43102 43103 43104 43105 43108 43109 43110 43111 43112 43116 43117 43118 43119 43122 43123 43124 43125 43126 43129 43130 43131 43132 43133 43136 43137 43138 43139 43140 43143 43144 43145 43146 43147 43151 43152 43153 43154 43157 43158 43159 43160 43161 43164 43165 43166 43167 43168 43171 43172 43173 43174 43175 43178 43179 43180 43181 43182 43185 43186 43187 43188 43192 43193 43194 43195 43196 43199 43200 43201 43202 43203 43206 43207 43208 43209 43210 43213 43214 43215 43216 43217 43220 43221 43222 43223 43224 43227 43228 43229 43230 43231 43234 43235 43236 43237 43238 43241 43242 43243 43244 43245 43249 43250 43251 43252 43255 43256 43257 43258 43259 43262 43263 43264 43265 43266 43269 43270 43271 43272 43273 43276 43277 43278 43279 43280 43283 43284 43286 43287 43290 43291 43292 43293 43294 43297 43298 43299 43300 43301 43304 43305 43306 43307 43308 43311 43312 43313 43314 43315 43318 43319 43320 43321 43322 43325 43326 43327 43328 43329 43332 43333 43334 43335 43336 43339 43340 43341 43342 43343 43347 43348 43349 43350 43353 43354 43355 43356 43357 43360 43361 43362 43363 43364 43367 43368 43369 43370 43371 43374 43375 43376 43377 43378 43381 43382 43383 43384 43385 43388 43389 43390 43391 43392 43395 43396 43397 43398 43399 43402 43403 43404 43405 43406 43409 43410 43411 43412 43413 43416 43417 43418 43419 43420 43423 43424 43425 43427 43430 43431 43432 43433 43434 43437 43438 43440 43441 43444 43445 43446 43447 43448 43451 43452 43453 43454 43455 43458 43460 43461 43462 43465 43467 43468 43469 43472 43473 43474 43475 43476 43479 43480 43481 43482 43483 43487 43488 43489 43490 43493 43494 43495 43496 43497 43500 43501 43502 43503 43504 43507 43508 43509 43510 43511 43515 43516 43517 43518 43521 43522 43523 43524 43525 43528 43529 43530 43531 43532 43535 43536 43537 43538 43539 43542 43543 43544 43545 43546 43549 43550 43551 43552 43553 43556 43557 43558 43559 43560 43563 43564 43565 43566 43567 43570 43571 43572 43573 43577 43578 43579 43580 43581 43584 43585 43586 43587 43588 43591 43592 43593 43594 43595 43598 43599 43600 43601 43602 43605 43606 43607 43608 43609 43613 43614 43615 43616 43619 43620 43621 43622 43623 43626 43627 43628 43629 43630 43633 43634 43635 43636 43637 43640 43641 43642 43643 43644 43647 43648 43649 43651 43654 43655 43656 43657 43658 43661 43662 43663 43664 43665 43668 43669 43670 43671 43672 43675 43676 43677 43678 43679 43682 43683 43684 43685 43686 43689 43690 43691 43692 43693 43696 43697 43698 43699 43700 43703 43704 43705 43706 43707 43711 43712 43713 43714 43717 43718 43719 43720 43721 43724 43725 43726 43727 43728 43731 43732 43733 43734 43735 43738 43739 43740 43741 43742 43745 43746 43747 43748 43749 43752 43753 43754 43755 43756 43759 43760 43761 43762 43763 43766 43767 43768 43769 43770 43773 43774 43775 43776 43777 43780 43781 43782 43783 43784 43787 43788 43789 43790 43791 43794 43795 43796 43798 43801 43802 43803 43804 43805 43808 43809 43810 43811 43812 43815 43816 43817 43818 43819 43822 43823 43825 43826 43829 43830 43832 43833 43836 43837 43838 43839 43840 43843 43844 43845 43846 43847 43851 43852 43853 43854 43857 43858 43859 43860 43861 43864 43865 43866 43867 43868 43871 43872 43873 43874 43875 43879 43880 43881 43882 43885 43886 43887 43888 43889 43892 43893 43894 43895 43896 43899 43900 43901 43902 43903 43906 43907 43908 43909 43910 43913 43914 43915 43916 43917 43920 43921 43922 43923 43924 43927 43928 43929 43930 43934 43935 43936 43937 43938 43941 43942 43943 43944 43945 43948 43949 43950 43951 43952 43955 43956 43957 43958 43959 43962 43963 43964 43965 43966 82.661293000000001 82.840500000000006 82.141578999999993 82.5 85.367385999999996 86.129035999999999 85.555556999999993 86.344086000000004 86.747314000000003 90.125450000000001 90.456985000000003 90.931899999999999 88.485664 86.774192999999997 86.801079000000001 86.460571000000002 88.646950000000004 87.016129000000006 88.853049999999996 87.275986000000003 87.5 87.284942999999998 87.948029000000005 87.625450000000001 88.485664 91.810035999999997 91.639786000000001 91.648742999999996 91.729393000000002 91.577065000000005 91.621864000000002 91.550179 91.621864000000002 91.935485999999997 92.293907000000004 91.980286000000007 91.971328999999997 92.293907000000004 91.756270999999998 89.668457000000004 88.763442999999995 88.745521999999994 88.664871000000005 87.329750000000004 87.804657000000006 86.200714000000005 86.200714000000005 86.953406999999999 86.953406999999999 87.706092999999996 87.455200000000005 89.964157 89.489249999999998 91.111114999999998 91.720427999999998 91.299285999999995 89.928314 89.211472000000001 89.964157 90.779572000000002 88.360213999999999 89.480286000000007 89.408600000000007 89.829750000000004 90.788527999999999 90.896056999999999 91.908600000000007 92.813621999999995 91.702506999999997 92.508956999999995 92.491043000000005 92.571686 91.810035999999997 91.612899999999996 93.252685999999997 92.697136 94.534049999999993 93.440856999999994 93.109322000000006 93.145163999999994 92.060928000000004 91.218636000000004 92.607529 92.840500000000006 91.550179 91.066306999999995 91.012542999999994 92.222221000000005 91.774192999999997 91.756270999999998 91.998206999999994 93.100357000000002 92.965950000000007 93.243729000000002 93.010750000000002 92.741935999999995 93.897850000000005 93.055556999999993 91.227599999999995 92.768814000000006 93.413978999999998 92.051970999999995 92.544799999999995 92.240143000000003 92.912186000000005 92.338706999999999 90.913978999999998 90.896056999999999 90.089607000000001 91.962363999999994 92.078850000000003 91.236557000000005 89.704300000000003 90.689964000000003 90.591399999999993 91.003585999999999 89.775986000000003 91.505379000000005 92.096771000000004 91.066306999999995 90.340500000000006 89.534049999999993 88.288527999999999 88.118279000000001 88.279572000000002 89.426520999999994 88.369179000000003 88.862007000000006 88.736557000000005 89.623656999999994 92.491043000000005 93.288527999999999 94.910392999999999 93.422934999999995 94.820785999999998 94.811829000000003 95.089607000000001 92.930107000000007 90.770606999999998 92.338706999999999 91.218636000000004 90.985664 92.10573599999 9993 92.912186000000005 92.455200000000005 92.965950000000007 93.512542999999994 92.804657000000006 92.517921000000001 91.693550000000002 91.586021000000002 92.293907000000004 91.487457000000006 91.44265 91.532257000000001 91.827956999999998 92.553764000000001 92.491043000000005 92.293907000000004 90.188170999999997 87.419357000000005 84.955200000000005 85.250893000000005 87.034049999999993 88.387100000000004 88.127243000000007 87.114693000000003 84.838706999999999 85.663086000000007 85.448029000000005 84.722221000000005 86.236557000000005 85.851257000000004 86.263442999999995 86.514336 85.681006999999994 86.362007000000006 87.571686 87.777778999999995 86.603943000000001 85.896056999999999 83.181006999999994 82.8046570 00000006 82.258064000000005 81.818993000000006 80.492828000000003 80.215057000000002 82.365593000000004 82.347672000000003 83.575271999999998 84.408600000000007 83.664871000000005 82.078850000000003 82.983870999999994 82.347672000000003 82.750893000000005 81.559143000000006 82.526877999999996 84.103943000000001 85.152327999999997 84.336913999999993 82.732971000000006 82.069892999999993 82.822577999999993 83.315414000000004 82.706092999999996 80.770606999999998 81.586021000000002 81.505379000000005 81.030463999999995 81.577065000000005 80.833336000000003 80.546593000000001 80.896056999999999 80.313621999999995 79.327956999999998 79.166663999999997 78.826164000000006 77.831542999999996 77.311829000000003 78.001793000000006 78.333336000000003 79.274192999999997 79.363799999999998 79.166663999999997 77.643371999999999 77.419357000000005 77.016129000000006 76.917563999999999 76.379929000000004 77.016129000000006 76.182793000000004 75.770606999999998 77.258064000000005 76.684585999999996 76.137992999999994 75.232971000000006 76.254478000000006 75.734763999999998 75.770606999999998 76.415771000000007 77.517921000000001 76.433693000000005 75.958777999999995 75.878135999999998 76.030463999999995 77.634406999999996 77.482078999999999 77.732971000000006 78.897850000000005 78.431899999999999 77.096771000000004 76.836913999999993 77.249106999999995 76.191756999999996 75.215057000000002 73.082436000000001 73.154121000000004 73.691756999999996 72.661293000000001 74.103943000000001 71.890677999999994 72.571686 72.123656999999994 71.559143000000006 73.691756999999996 73.136200000000002 74.050179 70.062720999999996 68.584228999999993 69.865593000000004 69.238349999999997 67.948029000000005 68.55735 67.258064000000005 66.603943000000001 65.573479000000006 65.071686 65.403228999999996 64.695342999999994 65.143371999999999 65.672043000000002 65.994620999999995 66.048385999999994 66.048385999999994 66.514336 65.994620999999995 64.256270999999998 65.035843 64.543014999999997 63.718639000000003 65.268814000000006 65.797493000000003 65.367385999999996 64.695342999999994 64.946235999999999 64.704300000000003 64.892471 65.743729000000002 66.702506999999997 66.075271999999998 65.322577999999993 65.672043000000002 65.663086000000007 65.125450000000001 66.021507 66.657707000000002 66.227599999999995 65.681006999999994 65.528671000000003 64.838706999999999 65.008956999999995 64.910392999999999 63.978493 65.170249999999996 65.053764000000001 67.302864 67.132614000000004 67.401436000000004 67.302864 67.374549999999999 67.607529 68.181006999999994 67.786736000000005 68.369179000000003 68.960571000000002 68.629035999999999 68.351257000000004 68.530463999999995 68.548385999999994 68.897850000000005 68.978493 68.826164000000006 68.073479000000006 68.853049999999996 68.198920999999999 66.603943000000001 66.415771000000007 65.456985000000003 66.756270999999998 67.491043000000005 67.329750000000004 67.096771000000004 66.962363999999994 67.768814000000006 67.840500000000006 67.912186000000005 66.926520999999994 67.912186000000005 70.008956999999995 70.268814000000006 71.594977999999998 71.810035999999997 71.783157000000003 71.245521999999994 71.353049999999996 72.320785999999998 72.535843 72.858421000000007 73.127243000000007 72.930107000000007 72.141578999999993 70.734763999999998 69.292113999999998 68.709678999999994 68.440856999999994 68.897850000000005 69.811829000000003 70.492828000000003 71.200714000000005 71.424728000000002 72.284942999999998 69.086021000000002 69.211472000000001 71.317206999999996 72.741935999999995 73.933693000000005 74.112899999999996 73.225807000000003 73.494620999999995 73.297493000000003 73.593192999999999 73.754478000000006 73.189964000000003 73.503585999999999 73.494620999999995 73.127243000000007 73.512542999999994 73.055556999999993 74.390677999999994 74.139786000000001 74.829750000000004 74.784942999999998 74.390677999999994 74.274192999999997 73.548385999999994 74.605735999999993 74.435485999999997 74.336913999999993 73.835128999999995 74.283157000000003 74.480286000000007 73.727599999999995 74.050179 73.727599999999995 74.193550000000002 73.548385999999994 73.781363999999996 73.270606999999998 73.279572000000002 73.422934999999995 72.885306999999997 72.867385999999996 72.903228999999996 71.953406999999999 71.281363999999996 71.066306999999995 71.362007000000006 71.093192999999999 70.582436000000001 70.134406999999996 71 .129035999999999 71.818993000000006 72.007171999999997 71.908600000000007 70.474907000000002 71.935485999999997 70.896056999999999 70.887100000000004 71.577065000000005 71.093192999999999 71.630820999999997 72.634406999999996 73.046593000000001 73.503585999999999 73.010750000000002 72.338706999999999 72.473122000000004 72.777778999999995 71.012542999999994 70.752685999999997 70.788527999999999 70.663086000000007 70.905022000000002 70.295699999999997 70.152327999999997 69.668457000000004 68.826164000000006 68.431899999999999 68.781363999999996 68.181006999999994 67.724013999999997 68.378135999999998 67.786736000000005 68.028671000000003 67.688170999999997 67.607529 65.080642999999995 63.736561000000002 64.166663999999997 63.682796000000003 63.637993000000002 63.933692999999998 63.853045999999999 62.652327999999997 62.948028999999998 63.530464000000002 63.870967999999998 66.568100000000001 66.370964000000001 65.851257000000004 64.551970999999995 64.426520999999994 64.686378000000005 65 63.297488999999999 62.840504000000003 61.012546999999998 61.657707000000002 62.347672000000003 61.899642999999998 61.792113999999998 61.612904 60.707886000000002 61.084229000000001 61.801074999999997 61.792113999999998 61.487453000000002 60.564518 62.491039000000001 62.222220999999998 63.817203999999997 63.566307000000002 63.673836000000001 64.318993000000006 64.184585999999996 64.480286000000007 64.077065000000005 64.310035999999997 64.381720999999999 64.551970999999995 64.175629000000001 64.910392999999999 65.268814000000006 65.259856999999997 65.071686 66.370964000000001 65.851257000000004 66.460571000000002 66.406807000000001 65.161293000000001 65.224013999999997 64.874549999999999 64.507171999999997 64.417563999999999 63.109318000000002 63.306449999999998 62.849460999999998 62.750895999999997 64.659499999999994 64.435485999999997 64.704300000000003 64.784942999999998 66.236557000000005 65.788527999999999 65.483870999999994 66.209678999999994 66.379929000000004 66.433693000000005 66.845878999999996 67.311829000000003 67.392471 67.589607000000001 67.347672000000003 67.948029000000005 68.754478000000006 69.175629000000001 69.032257000000001 68.862007000000006 69.399642999999998 69.247314000000003 69.516129000000006 70.044799999999995 67.858421000000007 67.051970999999995 68.028671000000003 67.697136 66.639786000000001 66.541222000000005 67.302864 67.741935999999995 67.750893000000005 67.258064000000005 67.715057000000002 67.804657000000006 67.697136 67.813621999999995 66.657707000000002 66.478493 66.693550000000002 66.639786000000001 67.293907000000004 67.051970999999995 67.069892999999993 66.989249999999998 66.550179 66.666663999999997 66.998206999999994 66.102149999999995 66.048385999999994 66.05735 65.869179000000003 66.272400000000005 66.317206999999996 65.546593000000001 65.707886000000002 65.349463999999998 65.179214000000002 65.967742999999999 65.770606999999998 66.854836000000006 68.315414000000004 68.413978999999998 69.050179 69.023300000000006 68.996414000000001 69.838706999999999 69.525092999999998 69.722221000000005 69.731185999999994 69.802864 70.358421000000007 70.636200000000002 70.537636000000006 72.114693000000003 72.204300000000003 72.455200000000005 71.559143000000006 71.756270999999998 72.060928000000004 72.840500000000006 72.634406999999996 72.939071999999996 72.894264000000007 72.249106999999995 72.159499999999994 73.270606999999998 73.351257000000004 73.682793000000004 73.324370999999999 73.333336000000003 72.777778999999995 72.625450000000001 72.706092999999996 72.437279000000004 72.983870999999994 72.822577999999993 72.087813999999995 72.428314 72.974907000000002 73.118279000000001 73.978493 77.365593000000004 77.365593000000004 76.836913999999993 76.44265 76.388885000000002 75.439071999999996 74.793907000000004 74.901436000000004 74.489249999999998 73.449821 73.763442999999995 73.566306999999995 73.467742999999999 74.560928000000004 73.969536000000005 74.516129000000006 74.614693000000003 75.958777999999995 76.191756999999996 76.541222000000005 76.155913999999996 75.528671000000003 75.448029000000005 76.030463999999995 76.137992999999994 75.940856999999994 76.344086000000004 76.469536000000005 76.406807000000001 76.048385999999994 76.137992999999994 75.663086000000007 75.412186000000005 75.430107000000007 74.534049999999993 74.686378000000005 75.143371999999999 75.358421000000007 75.600357000000002 74.534049999999993 74.157707000000002 74.390677999999994 74.829750000000004 74.623656999999994 74.892471 74.847672000000003 74.668457000000004 74.928314 74.139786000000001 75.528671000000003 75.098563999999996 75.089607000000001 75.143371999999999 76.433693000000005 76.729393000000002 76.693550000000002 76.810035999999997 76.648742999999996 76.908600000000007 76.684585999999996 76.263442999999995 76.926520999999994 76.863799999999998 76.111114999999998 77.204300000000003 77.267028999999994 76.379929000000004 75.779572000000002 75.940856999999994 76.926520999999994 77.365593000000004 77.643371999999999 77.123656999999994 76.738349999999997 76.854836000000006 76.568100000000001 76.827956999999998 77.410392999999999 77.051970999 999995 77.177422000000007 77.392471 77.365593000000004 77.096771000000004 77.204300000000003 76.827956999999998 76.980286000000007 74.489249999999998 72.912186000000005 72.5 72.329750000000004 73.243729000000002 73.996414000000001 74.166663999999997 74.175629000000001 75 74.820785999999998 73.826164000000006 74.318993000000006 73.906807000000001 73.817206999999996 74.112899999999996 74.399642999999998 74.014336 74.390677999999994 75.250893000000005 74.569892999999993 75.519713999999993 75.698920999999999 76.236557000000005 75.734763999999998 76.496414000000001 76.299285999999995 76.881720999999999 77.105735999999993 76.05735 75.125450000000001 74.534049999999993 74.265236000000002 75.232971000000006 75.089607000000001 75.681006999999994 75.860213999999999 75.689964000000003 76.039428999999998 76.227599999999995 75.922934999999995 74.417563999999999 74.811829000000003 74.327956999999998 74.471328999999997 75.125450000000001 75.492828000000003 75.232971000000006 75.878135999999998 76.469536000000005 76.541222000000005 77.302864 77.258064000000005 77.392471 76.935485999999997 76.765236000000002 77.643371999999999 77.715057000000002 77.849463999999998 77.428314 77.903228999999996 77.956985000000003 78.145163999999994 81.935485999999997 83.915771000000007 84.148742999999996 83.315414000000004 82.150536000000002 80.698920999999999 81.137992999999994 79.202506999999997 76.012542999999994 77.267028999999994 76.003585999999999 73.960571000000002 74.596771000000004 75.277778999999995 74.910392999999999 76.630820999999997 77.670249999999996 77.876343000000006 76.496414000000001 76.066306999999995 76.344086000000004 76.460571000000002 77.087813999999995 75.761650000000003 74.686378000000005 73.835128999999995 74.417563999999999 75.528671000000003 73.055556999999993 73.324370999999999 73.799285999999995 74.157707000000002 74.292113999999998 73.709678999999994 73.691756999999996 73.306449999999998 73.530463999999995 72.786736000000005 72.885306999999997 72.652327999999997 71.577065000000005 70.394264000000007 71.397850000000005 71.191756999999996 72.804657000000006 72.446235999999999 71.317206999999996 71.792113999999998 72.482078999999999 72.634406999999996 71.863799999999998 72.643371999999999 73.360213999999999 72.5 72.974907000000002 72.616485999999995 72.732971000000006 73.279572000000002 73.207886000000002 70.788527999999999 69.784942999999998 69.534049999999993 68.987457000000006 68.476699999999994 69.184585999999996 69.238349999999997 68.718636000000004 68.351257000000004 67.912186000000005 68.387100000000004 68.718636000000004 69.077065000000005 69.121864000000002 69.077065000000005 68.94265 69.489249999999998 70.188170999999997 69.399642999999998 69.534049999999993 69.130820999999997 69.050179 68.808243000000004 68.853049999999996 68.485664 68.252685999999997 68.189964000000003 67.168457000000004 67.858421000000007 66.774192999999997 67.741935999999995 67.8853069 99999997 67.114693000000003 67.392471 67.643371999999999 67.392471 67.921149999999997 67.956985000000003 67.912186000000005 68.082436000000001 67.912186000000005 66.388885000000002 65.922934999999995 66.514336 66.290321000000006 67.258064000000005 66.335128999999995 65.985664 64.910392999999999 65.412186000000005 67.688170999999997 66.944443000000007 67.616485999999995 68.960571000000002 69.148742999999996 69.444443000000007 69.256270999999998 68.413978999999998 70.734763999999998 70.591399999999993 70.421149999999997 70.519713999999993 72.544799999999995 72.401436000000004 73.718636000000004 73.691756999999996 73.933693000000005 74.318993000000006 74.596771000000004 74.811829000000003 75.071686 75.179214000000002 74.991043000000005 75.331542999999996 74.668457000000004 74.802864 74.901436000000004 74.856628000000001 74.641578999999993 73.566306999999995 73.870964000000001 73.602149999999995 73.324370999999999 73.646950000000004 74.408600000000007 74.874549999999999 75.098563999999996 74.991043000000005 74.919357000000005 75.044799999999995 75.340500000000006 75.098563999999996 74.973122000000004 74.811829000000003 74.381720999999999 73.978493 73.566306999999995 73.064514000000003 73.279572000000002 73.951614000000006 75.241935999999995 75.654121000000004 76.433693000000005 76.362007000000006 76.281363999999996 76.191756999999996 76.075271999999998 77.034049999999993 76.577065000000005 76.424728000000002 76.971328999999997 77.428314 77.159499999999994 77.204300000000003 77.356628000000001 77.365593000000004 78.360213999999999 76.926520999999994 76.621864000000002 76.397850000000005 76.236557000000005 75.618279000000001 73.655913999999996 74.175629000000001 74.507171999999997 76.810035999999997 76.415771000000007 77.275986000000003 78.127243000000007 78.046593000000001 78.862007000000006 75.492828000000003 76.827956999999998 76.424728000000002 77.141578999999993 77.625450000000001 78.369179000000003 79.032257000000001 78.136200000000002 79.955200000000005 78.781363999999996 79.659499999999994 79.964157 79.946235999999999 79.059143000000006 79.130820999999997 78.252685999999997 78.172043000000002 78.629035999999999 79.130820999999997 77.912186000000005 79.775986000000003 78.879929000000004 79.749106999999995 79.650536000000002 80.456985000000003 81.586021000000002 82.016129000000006 81.998206999999994 81.335128999999995 79.793907000000004 78.028671000000003 77.867385999999996 78.154121000000004 78.969536000000005 79.211472000000001 78.306449999999998 76.845878999999996 76.514336 75.672043000000002 75.474907000000002 74.686378000000005 73.915771000000007 75.958777999999995 75.331542999999996 76.397850000000005 76.890677999999994 75.322577999999993 75.931899999999999 76.962363999999994 76.05735 77.706092999999996 77.921149999999997 78.951614000000006 78.646950000000004 77.795699999999997 78.736557000000005 78.808243000000004 79.417563999999999 79.740143000000003 79.13978600000 0001 78.987457000000006 77.419357000000005 77.016129000000006 76.747314000000003 77.589607000000001 76.765236000000002 78.422934999999995 78.548385999999994 79.193550000000002 79.704300000000003 79.749106999999995 79.139786000000001 79.614693000000003 78.960571000000002 79.614693000000003 79.596771000000004 79.767028999999994 80.537636000000006 80.618279000000001 81.308243000000004 81.102149999999995 81.344086000000004 81.630820999999997 81.980286000000007 81.801079000000001 81.747314000000003 81.899642999999998 79.982078999999999 80.465950000000007 80.474907000000002 80.134406999999996 80.358421000000007 80.707886000000002 80.707886000000002 82.105735999999993 82.455200000000005 83.593192999999999 83.485664 83.3 24370999999999 83.763442999999995 83.924728000000002 83.709678999999994 83.611114999999998 85.143371999999999 85.224013999999997 85.689964000000003 86.146950000000004 85.761650000000003 85.017921000000001 85.089607000000001 84.426520999999994 84.220427999999998 85.062720999999996 83.410004000000001 81.93 81.870002999999997 80.239998 80.959998999999996 79.339995999999999 77.300003000000004 76.410004000000001 75.400002000000001 75.900002000000001 77.819999999999993 80.599997999999999 81.290001000000004 81.129997000000003 82.230002999999996 81.910004000000001 81.93 82.610000999999997 82.769997000000004 81.069999999999993 81.870002999999997 80.980002999999996 81.879997000000003 80.510002 80.730002999999996 81.550003000000004 82.449996999999996 82.699996999999996 82.010002 82.389999000000003 83.910004000000001 84.440002000000007 87.519997000000004 86.919998000000007 85.809997999999993 85.800003000000004 85.639999000000003 87.660004000000001 87.419998000000007 87.540001000000004 87.660004000000001 88.059997999999993 88.220000999999996 88.099997999999999 88.980002999999996 89.589995999999999 89.519997000000004 89.760002 91.300003000000004 91.910004000000001 92.370002999999997 92.489998 92.800003000000004 92.370002999999997 91.199996999999996 90.940002000000007 91.309997999999993 91.860000999999997 92.099997999999999 92.5 90.440002000000007 90.739998 91.059997999999993 91.389999000000003 90.3 39995999999999 88.190002000000007 89.269997000000004 89.160004000000001 90.230002999999996 94.260002 93.559997999999993 94.040001000000004 93.68 93.32 91.989998 93.190002000000007 92.129997000000003 91.639999000000003 91.580001999999993 92.309997999999993 92.18 90.720000999999996 88.220000999999996 88.800003000000004 91.230002999999996 90.82 91.099997999999999 91.120002999999997 89.010002 88.580001999999993 89.470000999999996 89.480002999999996 89.080001999999993 90.120002999999997 89 88.440002000000007 88.519997000000004 89.370002999999997 88.980002999999996 89.010002 90.110000999999997 89.879997000000003 89.199996999999996 89.529999000000004 89.709998999999996 89.620002999999997 88.540001000000004 88.879997000000003 89.489998 86.989998 86.139999000000003 86.529999000000004 86.279999000000004 86.349997999999999 87.07 86.610000999999997 86.449996999999996 85.540001000000004 86.879997000000003 87.400002000000001 86.900002000000001 86.040001000000004 84.349997999999999 85.190002000000007 85.940002000000007 86.220000999999996 85.32 85.690002000000007 85.93 86.599997999999999 85.93 86.699996999999996 87 87.230002999999996 86.879997000000003 86.559997999999993 86.970000999999996 86.629997000000003 87.239998 87.309997999999993 86.919998000000007 88.389999000000003 87.610000999999997 87.440002000000007 87.629997000000003 87 .93 86.889999000000003 87.459998999999996 86.989998 88.370002999999997 88.629997000000003 89.290001000000004 89.860000999999997 89.510002 90.040001000000004 90.330001999999993 90.400002000000001 90.529999000000004 90.529999000000004 90.480002999999996 91.300003000000004 92.120002999999997 92.190002000000007 92.300003000000004 91.43 91.019997000000004 91.559997999999993 91.639999000000003 92.07 92.529999000000004 92.800003000000004 93.040001000000004 93.059997999999993 92.989998 93.07 93.610000999999997 93.25 94.269997000000004 94.290001000000004 94.870002999999997 94.82 94.809997999999993 95.370002999999997 94.550003000000004 94.690002000000007 94.949996999999996 94.790001000000004 95.43 94.480002999999996 94.480002999999996 94.769997000000004 93.860000999999997 93.709998999999996 94.379997000000003 94.599997999999999 95.099997999999999 95.93 95.190002000000007 95.209998999999996 94.919998000000007 93.870002999999997 93.699996999999996 95.540001000000004 95.739998 95.919998000000007 94.510002 94.25 95.099997999999999 96.370002999999997 96.959998999999996 95.830001999999993 97.419998000000007 98.230002999999996 99.010002 97.769997000000004 97.629997000000003 97.199996999999996 97.220000999999996 96.290001000000004 96.760002 90.080001999999993 87.949996999999996 87.110000999999997 86.019997000000004 83.959998999999996 86.870002999999997 83.620002999999997 87.650002000000001 85.809997999999993 85.720000999999996 81.459998999999996 84.949996999999996 82.139999000000003 74.069999999999993 79.610000999999997 73.139999000000003 76.949996999999996 74.959998999999996 75.559997999999993 72.419998000000007 70.669998000000007 73.559997999999993 76.889999000000003 79.739998 79.279999000000004 81.900002000000001 82.449996999999996 80.930000000000007 83.599997999999999 83.639999000000003 85.730002999999996 83.989998 85.620002999999997 84.849997999999999 84.199996999999996 86.220000999999996 85.610000999999997 87.540001000000004 89.290001000000004 89.779999000000004 88.269997000000004 88.300003000000004 88.099997999999999 89.050003000000004 89.589995999999999 88.040001000000004 85.709998999999996 84.730002999999996 83.410004000000001 84 84.75 85.349997999999999 84.669998000000007 84.93 86.589995999999999 85.150002000000001 85.199996999999996 84.029999000000004 84.019997000000004 PFE 42006 42009 42010 42011 42012 42013 42016 42017 42018 42019 42020 42024 42025 42026 42027 42030 42031 42032 42033 42034 42037 42038 42039 42040 42041 42044 42045 42046 42047 42048 42052 42053 42054 42055 42058 42059 42060 42061 42062 42065 42066 42067 42068 42069 42072 42073 42074 42075 42076 42079 42080 42081 42082 42083 42086 42087 42088 42089 42090 42093 42094 42095 42096 42100 42101 42102 42103 42104 42107 42108 42109 42110 42111 42114 42115 42116 42117 42118 42121 42122 42123 42124 42125 42128 42129 42130 42131 42132 42135 42136 42137 42138 42139 42142 42143 42144 42145 42146 42150 42151 42152 42153 42156 42157 42158 42159 42160 42163 42164 42165 42166 42167 42170 42171 42172 42173 42174 42177 42178 42179 42180 42181 42184 42185 42186 42187 42191 42192 42193 42194 42195 42198 42199 42200 42201 42202 42205 42206 42207 42208 42209 42212 42213 42214 42215 42216 42219 42220 42221 42222 42223 42226 42227 42228 42229 42230 42233 42234 42235 42236 42237 42240 42241 42242 42243 42244 42247 42248 42249 42250 42251 42255 42256 42257 42258 42261 42262 42263 42264 42265 42268 42269 42270 42271 42272 42275 42276 42277 42278 42279 42282 42283 42284 42285 42286 42289 42290 42291 42292 42293 42296 42297 42298 42299 42300 42303 42304 42305 42306 42307 42310 42311 42312 42313 42314 42317 42318 42319 42320 42321 42324 42325 42326 42327 42328 42331 42332 42333 42335 42338 42339 42340 42341 42342 42345 42346 42347 42348 42349 42352 42353 42354 42355 42356 42359 42360 42361 42362 42366 42367 42368 42369 42373 42374 42375 42376 42377 42380 42381 42382 42383 42384 42388 42389 42390 42391 42394 42395 42396 42397 42398 42401 42402 42403 42404 42405 42408 42409 42410 42411 42412 42416 42417 42418 42419 42422 42423 42424 42425 42426 42429 42430 42431 42432 42433 42436 42437 42438 42439 42440 42443 42444 42445 42446 42447 42450 42451 42452 42453 42457 42458 42459 42460 42461 42464 42465 42466 42467 42468 42471 42472 42473 42474 42475 42478 42479 42480 42481 42482 42485 42486 42487 42488 42489 42492 42493 42494 42495 42496 42499 42500 42501 42502 42503 42506 42507 42508 42509 42510 42513 42514 42515 42516 42517 42521 42522 42523 42524 42527 42528 42529 42530 42531 42534 42535 42536 42537 42538 42541 42542 42543 42544 42545 42548 42549 42550 42551 42552 42556 42557 42558 42559 42562 42563 42564 42565 42566 42569 42570 42571 42572 42573 42576 42577 42578 42579 42580 42583 42584 42585 42586 42587 42590 42591 42592 42593 42594 42597 42598 42599 42600 42601 42604 42605 42606 42607 42608 42611 42612 42613 42614 42615 42619 42620 42621 42622 42625 42626 42627 42628 42629 42632 42633 42634 42635 42636 42639 42640 42641 42642 42643 42646 42647 42648 42649 42650 42653 42654 42655 42656 42657 42660 42661 42662 42663 42664 42667 42668 42669 42670 42671 42674 42675 42676 42677 42678 42681 42682 42683 42684 42685 42688 42689 42690 42691 42692 42695 42696 42697 42699 42702 42703 42704 42705 42706 42709 42710 42711 42712 42713 42716 42717 42718 42719 42720 42723 42724 42725 42726 42727 42731 42732 42733 42734 42738 42739 42740 42741 42744 42745 42746 42747 42748 42752 42753 42754 42755 42758 42759 42760 42761 42762 42765 42766 42767 42768 42769 42772 42773 42774 42775 42776 42779 42780 42781 42782 42783 42787 42788 42789 42790 42793 42794 42795 42796 42797 42800 42801 42802 42803 42804 42807 42808 42809 42810 42811 42814 42815 42816 42817 42818 42821 42822 42823 42824 42825 42828 42829 42830 42831 42832 42835 42836 42837 42838 42842 42843 42844 42845 42846 42849 42850 42851 42852 42853 42856 42857 42858 42859 42860 42863 42864 42865 42866 42867 42870 42871 42872 42873 42874 42877 42878 42879 42880 42881 42885 42886 42887 42888 42891 42892 42893 42894 42895 42898 42899 42900 42901 42902 42905 42906 42907 42908 42909 42912 42913 42914 42915 42916 42919 42921 42922 42923 42926 42927 42928 42929 42930 42933 42934 42935 42936 42937 42940 42941 42942 42943 42944 42947 42948 42949 42950 42951 42954 42955 42956 42957 42958 42961 42962 42963 42964 42965 42968 42969 42970 42971 42972 42975 42976 42977 42978 42979 42983 42984 42985 42986 42989 42990 42991 42992 42993 42996 42997 42998 42999 43000 43003 43004 43005 43006 43007 43010 43011 43012 43013 43014 43017 43018 43019 43020 43021 43024 43025 43026 43027 43028 43031 43032 43033 43034 43035 43038 43039 43040 43041 43042 43045 43046 43047 43048 43049 43052 43053 43054 43055 43056 43059 43060 43061 43063 43066 43067 43068 43069 43070 43073 43074 43075 43076 43077 43080 43081 43082 43083 43084 43087 43088 43089 43090 43091 43095 43096 43097 43098 43102 43103 43104 43105 43108 43109 43110 43111 43112 43116 43117 43118 43119 43122 43123 43124 43125 43126 43129 43130 43131 43132 43133 43136 43137 43138 43139 43140 43143 43144 43145 43146 43147 43151 43152 43153 43154 43157 43158 43159 43160 43161 43164 43165 43166 43167 43168 43171 43172 43173 43174 43175 43178 43179 43180 43181 43182 43185 43186 43187 43188 43192 43193 43194 43195 43196 43199 43200 43201 43202 43203 43206 43207 43208 43209 43210 43213 43214 43215 43216 43217 43220 43221 43222 43223 43224 43227 43228 43229 43230 43231 43234 43235 43236 43237 43238 43241 43242 43243 43244 43245 43249 43250 43251 43252 43255 43256 43257 43258 43259 43262 43263 43264 43265 43266 43269 43270 43271 43272 43273 43276 43277 43278 43279 43280 43283 43284 43286 43287 43290 43291 43292 43293 43294 43297 43298 43299 43300 43301 43304 43305 43306 43307 43308 43311 43312 43313 43314 43315 43318 43319 43320 43321 43322 43325 43326 43327 43328 43329 43332 43333 43334 43335 43336 43339 43340 43341 43342 43343 43347 43348 43349 43350 43353 43354 43355 43356 43357 43360 43361 43362 43363 43364 43367 43368 43369 43370 43371 43374 43375 43376 43377 43378 43381 43382 43383 43384 43385 43388 43389 43390 43391 43392 43395 43396 43397 43398 43399 43402 43403 43404 43405 43406 43409 43410 43411 43412 43413 43416 43417 43418 43419 43420 43423 43424 43425 43427 43430 43431 43432 43433 43434 43437 43438 43440 43441 43444 43445 43446 43447 43448 43451 43452 43453 43454 43455 43458 43460 43461 43462 43465 43467 43468 43469 43472 43473 43474 43475 43476 43479 43480 43481 43482 43483 43487 43488 43489 43490 43493 43494 43495 43496 43497 43500 43501 43502 43503 43504 43507 43508 43509 43510 43511 43515 43516 43517 43518 43521 43522 43523 43524 43525 43528 43529 43530 43531 43532 43535 43536 43537 43538 43539 43542 43543 43544 43545 43546 43549 43550 43551 43552 43553 43556 43557 43558 43559 43560 43563 43564 43565 43566 43567 43570 43571 43572 43573 43577 43578 43579 43580 43581 43584 43585 43586 43587 43588 43591 43592 43593 43594 43595 43598 43599 43600 43601 43602 43605 43606 43607 43608 43609 43613 43614 43615 43616 43619 43620 43621 43622 43623 43626 43627 43628 43629 43630 43633 43634 43635 43636 43637 43640 43641 43642 43643 43644 43647 43648 43649 43651 43654 43655 43656 43657 43658 43661 43662 43663 43664 43665 43668 43669 43670 43671 43672 43675 43676 43677 43678 43679 43682 43683 43684 43685 43686 43689 43690 43691 43692 43693 43696 43697 43698 43699 43700 43703 43704 43705 43706 43707 43711 43712 43713 43714 43717 43718 43719 43720 43721 43724 43725 43726 43727 43728 43731 43732 43733 43734 43735 43738 43739 43740 43741 43742 43745 43746 43747 43748 43749 43752 43753 43754 43755 43756 43759 43760 43761 43762 43763 43766 43767 43768 43769 43770 43773 43774 43775 43776 43777 43780 43781 43782 43783 43784 43787 43788 43789 43790 43791 43794 43795 43796 43798 43801 43802 43803 43804 43805 43808 43809 43810 43811 43812 43815 43816 43817 43818 43819 43822 43823 43825 43826 43829 43830 43832 43833 43836 43837 43838 43839 43840 43843 43844 43845 43846 43847 43851 43852 43853 43854 43857 43858 43859 43860 43861 43864 43865 43866 43867 43868 43871 43872 43873 43874 43875 43879 43880 43881 43882 43885 43886 43887 43888 43889 43892 43893 43894 43895 43896 43899 43900 43901 43902 43903 43906 43907 43908 43909 43910 43913 43914 43915 43916 43917 43920 43921 43922 43923 43924 43927 43928 43929 43930 43934 43935 43936 43937 43938 43941 43942 43943 43944 43945 43948 43949 43950 43951 43952 43955 43956 43957 43958 43959 43962 43963 43964 43965 43966 31.33 31.16 31.42 31.85 32.5 32.650002000000001 32.770000000000003 32.439999 32.479999999999997 32.400002000000001 32.799999 33.099997999999999 32.639999000000003 32.810001 32.450001 32.799999 32.599997999999999 31.950001 31.83 31.25 31.65 32.020000000000003 32.07 32.990001999999997 33.169998 33.07 34.150002000000001 34.25 34.869999 34.639999000000003 34.580002 34.479999999999997 34.409999999999997 34.560001 34.389999000000003 34.340000000000003 34.659999999999997 34.590000000000003 34.32 34.770000000000003 34.560001 34.639999000000003 34.470001000000003 33.970001000000003 34.029998999999997 33.779998999999997 33.630001 34 34 34.439999 34.169998 34.380001 34.150002000000001 34.25 35.049999 34.520000000000003 34.299999 34.159999999999997 34.529998999999997 35 34.790000999999997 34.330002 34.380001 34.479999999999997 34.5400009999999 97 34.639999000000003 35.029998999999997 35.439999 35.090000000000003 35.029998999999997 35.209999000000003 35.189999 35.040000999999997 35.009998000000003 34.889999000000003 34.93 35.360000999999997 35.270000000000003 34.590000000000003 34.479999999999997 34.290000999999997 33.93 34.080002 34.32 34.119999 33.459999000000003 33.580002 34.020000000000003 33.959999000000003 33.779998999999997 33.529998999999997 33.939999 33.990001999999997 33.979999999999997 34.209999000000003 34.299999 34.360000999999997 34.279998999999997 34.110000999999997 34.299999 34.439999 34.75 34.560001 34.490001999999997 34.409999999999997 34.240001999999997 34.090000000000003 33.97 9999999999997 34.009998000000003 34.310001 34.459999000000003 34.209999000000003 34.040000999999997 34.040000999999997 33.979999999999997 34.369999 34.18 34.310001 34.5 34.229999999999997 34.020000000000003 33.919998 33.590000000000003 33.529998999999997 33.689999 33.369999 33.25 33.729999999999997 33.450001 33.860000999999997 34.360000999999997 34.82 35.080002 34.979999999999997 35.099997999999999 35.07 35.240001999999997 35.139999000000003 34.880001 34.779998999999997 34.259998000000003 34.340000000000003 35.349997999999999 35.759998000000003 35.729999999999997 36.060001 36.150002000000001 36.110000999999997 35.82 35.169998 35.189999 35.360000999999997 35.119999 35.369999 35.360000999999997 35.32 35.5 35.520000000000003 35.270000000000003 34.549999 33.540000999999997 32.130001 31.34 32.43 33.259998000000003 32.659999999999997 32.220001000000003 31.360001 31.969999000000001 31.889999 31.370000999999998 32.529998999999997 31.959999 32.619999 32.970001000000003 32.709999000000003 33.169998 33.18 33.479999999999997 32.849997999999999 32.419998 32.259998000000003 32.619999 32.700001 31.889999 30.82 31.02 31.41 31.84 33.080002 33.479999999999997 32.790000999999997 33.290000999999997 33.090000000000003 33.24000 1999999997 33.220001000000003 32.979999999999997 33.040000999999997 34.080002 34.409999999999997 34.5 34 33.459999000000003 33.330002 34.049999 34.159999999999997 34.990001999999997 35.450001 34.770000000000003 33.82 35.060001 34.970001000000003 34.139999000000003 34.150002000000001 33.93 33.650002000000001 33.790000999999997 33.740001999999997 33.389999000000003 33.270000000000003 33.159999999999997 32.869999 33.310001 32.290000999999997 32.18 31.33 31.969999000000001 32.869999 32.790000999999997 32.770000000000003 33.619999 32.900002000000001 32.389999000000003 32.799999 32.659999999999997 32.529998999999997 32.290000999999997 32.360000999999997 32.060001 32.18 32.259998000000003 32.580002 32.330002 31.99 32.459999000000003 32.520000000000003 32.560001 32.619999 32.419998 32.830002 32.75 32.279998999999997 31.950001 32.18 31.610001 31.4 31 31.07 31 30.370000999999998 31.110001 30.809999000000001 30.690000999999999 30.66 30.58 30.709999 30.5 30.67 30.52 30.200001 30.49 30.17 30.139999 29.67 29 29.030000999999999 28.559999000000001 29.1 29.49 29.129999000000002 29.360001 29.809999000000001 29.629999000000002 29.549999 29.49 30.049999 29.959999 30.02 30.59 30.23 29.67 30.040001 29.98 29.889999 29.709999 29.790001 29.360001 29.74 29.59 30.5 30.1 29.540001 29.040001 29.34 29.450001 30.07 30.379999000000002 30.190000999999999 30.08 29.780000999999999 30.049999 30.07 29.639999 30.040001 30.719999000000001 31.360001 32.93 32.759998000000003 32.5 31.889999 31.959999 32.540000999999997 32.650002000000001 32.5 32.610000999999997 32.889999000000003 33.229999999999997 33.240001999999997 33.270000000000003 33.209999000000003 33.049999 33 32.909999999999997 32.709999000000003 32.799999 33.700001 33.400002000000001 33.57 33.580002 33.82 33.799999 33.159999999999997 33.189999 33.189999 33.380001 33.029998999999997 33.169998 33.380001 33.740001999999997 33.669998 34.099997999999999 34.349997999999999 34.43 34.610000999999997 34.700001 34.75 34.869999 34.689999 34.93 34.840000000000003 35.25 35.310001 35.290000999999997 34.740001999999997 34.990001999999997 34.790000999999997 34.75 34.220001000000003 34.5 34.75 34.470001000000003 34.590000000000003 33.970001000000003 33.799999 34.439999 35.0099980 00000003 35.209999000000003 35.57 35.810001 35.860000999999997 35.770000000000003 36.119999 36.150002000000001 36.240001999999997 36.310001 36.919998 36.770000000000003 36.639999000000003 36.639999000000003 36.68 36.709999000000003 36.740001999999997 36.779998999999997 36.830002 36.849997999999999 36.669998 36.889999000000003 37.310001 36.389999000000003 35.290000999999997 35.150002000000001 35.439999 34.93 35.080002 35.130001 35.150002000000001 34.979999999999997 35.110000999999997 34.790000999999997 35.139999000000003 35.189999 34.979999999999997 34.840000000000003 35.090000000000003 34.82 34.770000000000003 34.82 35.110000999999997 34.880001 34.799999 34.68 34.770000000000003 34.770000000000003 34.840000000000003 34.720001000000003 34.099997999999999 34.650002000000001 34.040000999999997 33.939999 34.139999000000003 33.939999 33.650002000000001 33.810001 34.279998999999997 34.150002000000001 34.259998000000003 33.639999000000003 33.830002 33.990001999999997 33.32 33.869999 33.68 33.720001000000003 33.900002000000001 33.650002000000001 33.560001 33.610000999999997 33.130001 33.07 32.759998000000003 32.659999999999997 32.5 32.689999 32.599997999999999 32.540000999999997 32.18 32.130001 32.279998999999997 32.400002000000001 32.479999999999997 31.93 31.709999 31.07 30.629999000000002 29.889999 30 30.379999000000002 30 32.119999 33.490001999999997 32.590000000000003 32.380001 32.229999999999997 31.959999 31.73 31.48 31.57 31.33 31.42 31.690000999999999 31.540001 31.92 32.139999000000003 31.459999 31.629999000000002 31.59 31.559999000000001 31.190000999999999 30.940000999999999 31.700001 32.400002000000001 32.830002 32.82 32.75 32.840000000000003 32.830002 32.849997999999999 32.400002000000001 32.340000000000003 32.479999999999997 32.529998999999997 32.349997999999999 32.490001999999997 32.479999999999997 33 33.2900009999 99997 33.610000999999997 33.479999999999997 33.470001000000003 33.439999 32.830002 32.599997999999999 32.520000000000003 32.060001 32.029998999999997 31.700001 31.77 31.459999 31.15 31.290001 31.280000999999999 31.42 31.309999000000001 31.73 31.67 31.73 32.090000000000003 32.229999999999997 32.080002 32.139999000000003 32.380001 32.349997999999999 32.610000999999997 32.75 33.509998000000003 33.619999 33.619999 33.619999 33.590000000000003 34.060001 34.259998000000003 34.279998999999997 34.119999 34.419998 34.509998000000003 34.520000000000003 34.349997999999999 33.990001999999997 33.909999999999997 34.049999 34.110000999999997 34.110000999999997 34.220001000000003 34.630001 34.43 34.32 34.380001 34.25 34.470001000000003 34.290000999999997 34 34.18 34.159999999999997 34.330002 34.349997999999999 34.209999000000003 34.240001999999997 34.340000000000003 34.189999 34.110000999999997 34.099997999999999 34.040000999999997 33.93 33.919998 33.880001 34 33.840000000000003 33.610000999999997 33.740001999999997 33.639999000000003 33.740001999999997 33.759998000000003 33.849997999999999 33.860000999999997 33.919998 33.779998999999997 33.610000999999997 33.470001000000003 33.450001 33.479999999999997 33.450001 33.380001 33.029998999999997 33.040000999999997 33.009998000000003 33.119999 32.599997999999999 32.229999999999997 32.220001000000003 32.459999000000003 32.119999 32.139999000000003 32.049999 32.159999999999997 32.139999000000003 32.130001 32.650002000000001 32.709999000000003 32.540000999999997 32.349997999999999 32.07 32 31.75 32.770000000000003 32.700001 32.580002 32.689999 32.810001 32.970001000000003 33.220001000000003 33.560001 33.880001 34.060001 34.169998 34.040000999999997 33.770000000000003 33.75 33.630001 33.590000000000003 33.82 33.639999000000003 33.220001000000003 33.349997999999999 33.409999999999997 33.169998 33 .220001000000003 33.279998999999997 33.43 33.25 33.360000999999997 33.619999 33.540000999999997 33.479999999999997 33.32 33.099997999999999 32.889999000000003 33 33.150002000000001 33.159999999999997 33.080002 32.919998 33.43 33.639999000000003 33.310001 33.279998999999997 33.450001 33.419998 33.25 33.310001 33.380001 33.360000999999997 32.950001 32.669998 32.759998000000003 33.150002000000001 33.240001999999997 33.229999999999997 33.389999000000003 33.470001000000003 33.5 33.450001 33.919998 33.959999000000003 33.799999 33.990001999999997 33.990001999999997 34.099997999999999 34.32 35.369999 35.060001 35.729999999999997 35.360000999999997 35.549999 35.450001 35.990001999999997 35.970001000000003 35.959999000000003 35.509998000000003 35.299999 35.450001 35.599997999999999 35.700001 36.07 36.139999000000003 35.959999000000003 36 36.049999 36.139999000000003 36.400002000000001 36.450001 36.349997999999999 36.340000000000003 35.979999999999997 36.200001 35.830002 36.240001999999997 36.419998 36.400002000000001 36.270000000000003 36.159999999999997 35.740001999999997 35.599997999999999 35.150002000000001 35.060001 35.259998000000003 35.459999000000003 35.549999 35.32 35.360000999999997 35.340000000000003 35.200001 35.18 35.299999 35.380001 35.360000999999997 35.560001 35.369999 35.349997999999999 35.540000999999997 35.43 35.490001999999997 35.490001999999997 35.849997999999999 36.209999000000003 36.259998000000003 36.349997999999999 36.060001 35.630001 35.560001 35.5 35.740001999999997 36.209999000000003 36.580002 36.639999000000003 36.459999000000003 37.200001 37.130001 36.939999 36.459999000000003 36.240001999999997 36.139999000000003 36.209999000000003 36.330002 36.369999 36.220001000000003 36.439999 36.709999000000003 36.790000999999997 36.860000999999997 36.450001 36.409999999999997 36.470001000000003 36.560001 36.540000999999997 36.599997999999999 37.18 36.990001999999997 36.939999 36.93 36.82 36.93 37.229999999999997 39.009998000000003 39.020000000000003 37.799999 37.040000999999997 36.830002 36.610000999999997 34.669998 35.279998999999997 34.979999999999997 33.630001 34.159999999999997 34.659999999999997 34.939999 35.189999 35.709999000000003 36.259998000000003 36.009998000000003 35.759998000000003 35.740001999999997 36.259998000000003 37.090000000000003 36.799999 36.310001 35.630001 35.950001 36.119999 35.880001 35.93 36.5 36.770000000000003 36.610000999999997 36.75 36.349997999999999 36.580002 36.779998999999997 36.330002 36.330002 36.270000000000003 35.599997999999999 34.490001999999997 35.040000999999997 35.009998000000003 35.299999 35.490001999999997 35.049999 35.68 36.130001 35.729999999999997 35.169998 35.459999000000003 35.950001 35.790000999999997 36.32 36.32 36.529998999999997 36.330002 36.490001999999997 36.529998999999997 36.630001 36.799999 37.060001 36.68 36.849997999999999 37 36.610000999999997 35.400002000000001 34.889999000000003 34.759998000000003 34.840000000000003 34.93 34.979999999999997 35.169998 35.040000999999997 35.5 35.860000999999997 35.689999 35.68 35.709999000000003 35.639999000000003 35.799999 35.720001000000003 35.970001000000003 35.889999000000003 35.68 35.700001 36.049999 35.93 36.25 36.450001 36.439999 36.380001 36.490001999999997 36.669998 36.299999 36.299999 36.220001000000003 36.159999999999997 36.360000999999997 36.159999999999997 36.220001000000003 36.459999000000003 36.299999 36.509998000000003 36.380001 36.380001 36.209999000000003 36.360000999999997 36.279998999999997 36.330002 36.349997999999999 36.869999 37.110000999999997 37.159999999999997 37.43 37.209999000000003 37.520000000000003 37.529998999999997 37.380001 37.650002000000001 37.659999999999997 37.360000999999997 37.330002 37.209999000000003 37.700001 37.990001999999997 38.159999999999997 38.409999999999997 38.590000000000003 39.93 40.270000000000003 39.650002000000001 40.540000999999997 41.040000999999997 40.840000000000003 41.41 41 40.93 40.810001 40.709999000000003 41.16 41.419998 42.09 42.330002 42.16 42.07 42.200001 42.400002000000001 41.580002 41.5 41.5 41.5 41.52 41.369999 41.849997999999999 41.779998999999997 42.200001 42.060001 42.310001 42.41 42.849997999999999 42.959999000000003 43.009998000000003 43.509998000000003 43.259998000000003 43.75 44.060001 43.93 43.790000999999997 43. 68 43.900002000000001 44.07 44.27 44.220001000000003 44.810001 44.700001 44.91 45.279998999999997 45.470001000000003 44.509998000000003 42.810001 43.779998999999997 43.119999 43.93 44.57 44 44.5 44.369999 44.099997999999999 42.48 43.41 42.599997999999999 43.23 42.889999000000003 43.060001 43.669998 42.93 43.52 43.009998000000003 44.400002000000001 43.849997999999999 44.279998999999997 44.110000999999997 43.52 42.91 43.209999000000003 43.509998000000003 44.18 43.529998999999997 43.099997999999999 43.139999000000003 43.34 44.07 44.900002000000001 45.509998000 000003 46.23 45.990001999999997 45.139999000000003 44.98 43.919998 44.400002000000001 44.009998000000003 44.16 44.57 43.799999 43.110000999999997 42.400002000000001 41.970001000000003 41.950001 41.93 40.549999 42.189999 42.849997999999999 42.959999000000003 43.650002000000001 43.25 42.040000999999997 43 43.23 43.43 43.34 42.310001 42.880001 42.369999 42.73 42.110000999999997 42.470001000000003 42.529998999999997 42.27 42.16 40.950001 40.639999000000003 39.529998999999997 40.770000000000003 41.580002 42.450001 42.880001 42.439999 42.110000999999997 42.330002 41.700001 42.23 41.68 41.869999 41.700001 41.970001000000003 42.400002000000001 42.599997999999999 42.200001 42.139999000000003 42.959999000000003 43.080002 43.02 42.93 43.349997999999999 43.360000999999997 43.07 42.889999000000003 41.860000999999997 41.389999000000003 40.889999000000003 41.5 41.73 42.009998000000003 41.189999 41.779998999999997 41.810001 42.299999 42.169998 42.349997999999999 41.849997999999999 41.889999000000003 42.419998 42.02 42.290000999999997 42.470001000000003 42.84 42.91 42.84 42.740001999999997 42.990001999999997 43.139999000000003 42.84 42.73 42.27 41.709999000000003 42.09 40.919998 39.880001 39.380001 38.979999999999997 39.419998 39.369999 39.610000999999997 39.970001000000003 39.590000000000003 40.610000999999997 40.770000000000003 41.009998000000003 41.389999000000003 41.650002000000001 40.830002 40.950001 40.639999000000003 40.720001000000003 40.57 40.659999999999997 41.150002000000001 41.639999000000003 41.470001000000003 41.59 41.669998 41.990001999999997 41.919998 41.950001 41.900002000000001 41.720001000000003 41.900002000000001 41.52 41.919998 42.23 42.48 42.709999000000003 42.919998 43.07 42.669998 43.080002 42.5 42.759998000000003 42.880001 43.07 43.5 43.599997999999999 43.669998 43.759998000000003 43.759998000000003 42.990001999999997 43.43 43.32 43.77 44.220001000000003 44.400002000000001 43.919998 43.299999 43.369999 44.060001 42.98 42.400002000000001 42.75 42.849997999999999 42.740001999999997 43.060001 42.77 42.82 43.09 42.889999000000003 42.669998 43.09 41.450001 38.790000999999997 38.840000000000003 38.25 38 36.959999000000003 36.950001 36.580002 36.869999 36.349997999999999 35.389999000000003 35.200001 34.240001999999997 34.479999999999997 34.650002000000001 35.18 34.610000999999997 34.869999 35.080002 34.340000000000003 34.840000000000003 34.340000000000003 35.080002 35.330002 35.549999 36.119999 35.830002 36.340000000000003 36.5 36.830002 37.380001 37.409999999999997 37.279998999999997 36.909999999999997 36.830002 36.5 36.380001 36.509998000000003 36.689999 36.240001999999997 36.009998000000003 35.900002000000001 35.779998999999997 36.220001000000003 35.93 35.43 34.700001 35.450001 35.93 35.830002 35.43 35.689999 35.790000999999997 36.110000999999997 36.299999 36.5 36.340000000000003 36.459999000000003 36.459999000000003 36.459999000000003 36.43 36.770000000000003 36.389999000000003 36.770000000000003 37.279998999999997 38.209999000000003 38.479999999999997 38.369999 38.389999000000003 38.029998999999997 37.479999999999997 37.610000999999997 36.909999999999997 37.049999 36.93 36.970001000000003 36.599997999999999 36.549999 37.279998999999997 37.220001000000003 37.659999999999997 37.049999 37.740001999999997 38.330002 38.68 38.290000999999997 38.630001 38.520000000000003 38.290000999999997 38.049999 38.139999000000003 38.029998999999997 38.290000999999997 38.32 38.479999999999997 38.220001000000003 38.540000999999997 38.330002 39.139999000000003 38.900002000000001 38.889999000000003 38.970001000000003 39.229999999999997 39.32 39.290000999999997 39.380001 39.32 38.909999999999997 39.18 39.139999000000003 38.93 38.880001 38.75 39.060001 38.889999000000003 39.490001999999997 39.409999999999997 40.07 40.669998 40.610000999999997 40.509998000000003 40.340000000000003 40.189999 40.709999000000003 39.82 40.159999999999997 38.139999000000003 37.580002 37.07 37.240001999999997 37.509998000000003 37.689999 38.169998 38.259998000000003 38.049999 37.810001 38.090000000000003 37.740001999999997 36.93 36.509998000000003 36.32 36.229999999999997 35.849997999999999 35.720001000000003 34.669998 33.93 34.720001000000003 34.099997999999999 33.419998 34.880001 34.299999 36.400002000000001 35.459999000000003 35.020000000000003 33.759998000000003 34.590000000000003 32.169998 30.02 32.709999000000003 30.18 32.159999999999997 32.360000999999997 30.42 29.01 28.49 29.700001 29.75 31.75 30.9 32.669998 32.639999000000003 31.75 32.869999 33.639999000000003 34.57 33.610000999999997 34.599997999999999 35.389999000000003 35.139999000000003 36.439999 35.970001000000003 35.880001 36.909999999999997 36.080002 35.619999 36.25 36.689999 37.380001 38.330002 37.909999999999997 38.119999 38.360000999999997 37.639999000000003 37.619999 38.509998000000003 38.509998000000003 36.959999000000003 37.220001000000003 38.099997999999999 37.360000999999997 37.049999 37.919998 37.759998000000003 EPS Novartis Pfizer 5.1818790358546334 2.9302555529205709 PE ratio Novartis Pfizer 18.273294560683052 13.370847454226132

Sheet2

Sheet3

Order an Essay Now & Get These Features For Free:

Turnitin Report

Formatting

Title Page

Citation

Outline

Place an Order